Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell
Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell Analysis of NRG Energy, Inc. NRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Jan | 159.63 | 161.21 | 161.21 | 155.83 |
| 05 Mon Jan | 161.59 | 168.49 | 170.24 | 159.00 |
| 02 Fri Jan | 166.16 | 161.58 | 166.66 | 160.96 |
| 31 Wed Dec | 159.24 | 160.84 | 161.20 | 159.19 |
| 29 Mon Dec | 160.96 | 160.61 | 164.06 | 160.35 |
Stock of NRG Energy, Inc. closed at 159.63 and it opened at 161.21
It moved inside a range of 155.83 and 161.21
52 week High is 180.54 and 52 week Low is 79.57
Financial Year High is 180.54 and Low is 79.57
This year High is 170.24 and Low is 155.83
NRG Energy, Inc. NRG Daily Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 day returns for NRG Energy, Inc. NRG have been positive, with total returns of 4.99, which is 3.23% with investment starting at 154.64.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 103230 bucks today.
NRG Energy, Inc. NRG moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
NRG Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG Energy, Inc. NRG at this time.
It appears as if NRG Energy, Inc. NRG gave a large move recently.
Stock of NRG Energy, Inc. (NRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NRG Energy, Inc. is bearish for shortterm, and stock might move down till 156.1 or till 150.5. Use a stoploss of 160.83 and if the stock hits stoploss, then it can shoot up till 165.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 3.5 HC: 1 LC: 2.4 OC: 0
NRG Energy, Inc. is moving towards a high expiry
NRG Energy, Inc. is forming a DOJI candle
Candle stick analysis of NRG Energy, Inc. as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 7.1 HC: 5.4 LC: 1.6 OC: 1
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 3.5 HC: 0.3 LC: 3.2 OC: 3.1
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 1.3 HC: 1.2 LC: 0 OC: 0.2
NRG Energy, Inc. is moving towards a low expiry
NRG Energy, Inc. is forming a DOJI candle
Candle stick analysis of NRG Energy, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 2.2
NRG Energy, Inc. is moving towards a low expiry
NRG Energy, Inc. NRG Weekly Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 week returns for NRG Energy, Inc. NRG have been negative, with total returns of -12.23, which is -7.12% with investment starting at 171.86.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 92880 bucks today.
NRG Energy, Inc. NRG moves in a range of 5 points on a week to week basis. This means that a total of approx 5 plus points of returns can be expected in a bullish week, and a total of 5 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 9.3 HC: 6.7 LC: 2.4 OC: 1
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 4.7 HC: 0.3 LC: 4.4 OC: 3.8
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 2.3 HC: 1.9 LC: 0.4 OC: 2.2
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 4.7 HC: 0.4 LC: 4.2 OC: 2.2
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 10.2 HC: 4.4 LC: 5.6 OC: 0.7
NRG Energy, Inc. is moving towards a high expiry
NRG Energy, Inc. NRG Monthly Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 month returns for NRG Energy, Inc. NRG have been positive, with total returns of 53.92, which is 51.01% with investment starting at 105.71.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 151010 bucks today.
NRG Energy, Inc. NRG moves in a range of 12.1 points on a month to month basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish month, and a total of 12.1 minus points can be expected in a bearish month.
This is about 7.58% of returns per month.
Monthly Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 9.3 HC: 6.7 LC: 2.4 OC: 6
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 16.5 HC: 7.1 LC: 8.8 OC: 2.9
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 14 HC: 4.5 LC: 9.1 OC: 3.2
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 14 HC: 5.1 LC: 8.6 OC: 6.6
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 22.2 HC: 2.1 LC: 19.8 OC: 20.9
NRG Energy, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


