Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell
Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell Analysis of NRG Energy, Inc. NRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 169.36 | 166.14 | 170.19 | 166.00 |
| 03 Wed Dec | 166.77 | 163.76 | 167.00 | 160.22 |
| 02 Tue Dec | 164.08 | 166.94 | 168.08 | 162.76 |
| 01 Mon Dec | 165.66 | 167.55 | 167.57 | 163.76 |
| 28 Fri Nov | 169.49 | 170.00 | 171.77 | 168.41 |
Stock of NRG Energy, Inc. closed at 169.36 and it opened at 166.14
It moved inside a range of 166.00 and 170.19
52 week High is 180.54 and 52 week Low is 79.57
Financial Year High is 180.54 and Low is 79.57
This year High is 180.54 and Low is 79.57
NRG Energy, Inc. NRG Daily Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 day returns for NRG Energy, Inc. NRG have been positive, with total returns of 2.91, which is 1.75% with investment starting at 166.45.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 101750 bucks today.
NRG Energy, Inc. NRG moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 2.3% of returns per day.
NRG Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRG Energy, Inc. NRG at this time.
It appears as if NRG Energy, Inc. NRG gave a large move recently.
Stock of NRG Energy, Inc. (NRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NRG Energy, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.5 as stoploss in an intra day sell trade for a target of 166.25. However, stock will show a bullish move above 169.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2.4
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 2
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 3.3 HC: 2.4 LC: 0.8 OC: 0.7
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 2.3 HC: 1.2 LC: 1.2 OC: 0
NRG Energy, Inc. is forming a DOJI candle
Candle stick analysis of NRG Energy, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1
NRG Energy, Inc. is moving towards a low expiry
NRG Energy, Inc. NRG Weekly Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 week returns for NRG Energy, Inc. NRG have been positive, with total returns of 0.79000000000002, which is 0.47% with investment starting at 168.57.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 100470 bucks today.
NRG Energy, Inc. NRG moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.
Weekly Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 6.2 HC: 0.5 LC: 5.7 OC: 1.6
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 8.1 HC: 1.4 LC: 6.6 OC: 7.1
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 12.5 HC: 9.8 LC: 2.5 OC: 5.8
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 10.4 HC: 7 LC: 3.2 OC: 0.6
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 9.3 HC: 2.7 LC: 6.5 OC: 3.2
NRG Energy, Inc. is moving towards a high expiry
NRG Energy, Inc. NRG Monthly Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 month returns for NRG Energy, Inc. NRG have been positive, with total returns of 66.92, which is 65.33% with investment starting at 102.44.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 165330 bucks today.
NRG Energy, Inc. NRG moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 7.44% of returns per month.
Monthly Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 6.2 HC: 0.5 LC: 5.7 OC: 1.6
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 14 HC: 4.5 LC: 9.1 OC: 3.2
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 14 HC: 5.1 LC: 8.6 OC: 6.6
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 22.2 HC: 2.1 LC: 19.8 OC: 20.9
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 22.6 HC: 20.9 LC: 1.4 OC: 11.4
NRG Energy, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


