Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell
Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell Analysis of NRG Energy, Inc. NRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 96.81 | 95.87 | 98.25 | 94.90 |
| 02 Fri Oct | 95.23 | 97.63 | 98.51 | 93.42 |
| 01 Thu Oct | 96.93 | 95.65 | 97.71 | 94.56 |
| 30 Wed Sep | 95.65 | 96.99 | 98.12 | 93.36 |
| 29 Tue Sep | 97.17 | 97.82 | 99.80 | 96.73 |
Stock of NRG Energy, Inc. closed at 96.81 and it opened at 95.87
It moved inside a range of 94.90 and 98.25
52 week High is 189.96 and 52 week Low is 93.36
Financial Year High is 175.51 and Low is 93.36
This year High is 189.96 and Low is 93.36
NRG Energy, Inc. NRG Daily Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 day returns for NRG Energy, Inc. NRG have been negative, with total returns of -6.85, which is -6.61% with investment starting at 103.66.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 93390 bucks today.
NRG Energy, Inc. NRG moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
NRG Energy, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG Energy, Inc. NRG at this time.
It appears as if NRG Energy, Inc. NRG gave a large move recently.
Stock of NRG Energy, Inc. (NRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of NRG Energy, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.8 as stoploss in an intra day buy trade for a target of 103.78. However, stock will show a bearish move below 96.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 3.5 HC: 1.5 LC: 2 OC: 2.5
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 5.5 HC: 3.4 LC: 1.9 OC: 0.9
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2.2
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 5.1 HC: 2.6 LC: 2.5 OC: 1.2
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 3.2 HC: 2.7 LC: 0.5 OC: 2
NRG Energy, Inc. is moving towards a low expiry
NRG Energy, Inc. NRG Weekly Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 week returns for NRG Energy, Inc. NRG have been negative, with total returns of -44.22, which is -31.36% with investment starting at 141.03.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 68640 bucks today.
NRG Energy, Inc. NRG moves in a range of 6.9 points on a week to week basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish week, and a total of 6.9 minus points can be expected in a bearish week.
This is about 7.13% of returns per week.
Weekly Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 3.5 HC: 1.5 LC: 2 OC: 2.5
NRG Energy, Inc. is moving towards a high expiry
Candle stick analysis of NRG Energy, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 7.2 HC: 5.1 LC: 2 OC: 0.2
NRG Energy, Inc. is moving towards a low expiry
NRG Energy, Inc. is forming a DOJI candle
Candle stick analysis of NRG Energy, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 7.6 HC: 4.5 LC: 2.9 OC: 0.1
NRG Energy, Inc. is moving towards a low expiry
NRG Energy, Inc. is forming a DOJI candle
Candle stick analysis of NRG Energy, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 7.7 HC: 7.5 LC: 0.2 OC: 1.3
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 9.2 HC: 7.2 LC: 1.8 OC: 0.6
NRG Energy, Inc. is moving towards a low expiry
NRG Energy, Inc. NRG Monthly Analysis to buy or sell
As per my analysis of NRG Energy, Inc. NRG, 12 month returns for NRG Energy, Inc. NRG have been negative, with total returns of -72.68, which is -42.88% with investment starting at 169.49.
An investment of 100,000 bucks in NRG Energy, Inc. would have become 57120 bucks today.
NRG Energy, Inc. NRG moves in a range of 15 points on a month to month basis. This means that a total of approx 15 plus points of returns can be expected in a bullish month, and a total of 15 minus points can be expected in a bearish month.
This is about 15.49% of returns per month.
Monthly Candle Stick analysis of NRG Energy, Inc. NRG
Candle stick analysis of NRG Energy, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 7.2 HC: 3.4 LC: 3.7 OC: 0.2
NRG Energy, Inc. is moving towards a high expiry
NRG Energy, Inc. is forming a DOJI candle
Candle stick analysis of NRG Energy, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 24.8 HC: 21.2 LC: 2.9 OC: 10.3
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 28.3 HC: 27.8 LC: 0.4 OC: 5.4
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 23.3 HC: 12.4 LC: 9.7 OC: 1
NRG Energy, Inc. is moving towards a low expiry
Candle stick analysis of NRG Energy, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NRG Energy, Inc. are:
HL: 25.3 HC: 0.8 LC: 24.4 OC: 14.8
NRG Energy, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis NRG Energy, Inc. NRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


