Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 148.33 and 152.33
| Intraday Target 1 | 147.4 |
| Intraday Target 2 | 149.25 |
| Intraday Target 3 | 151.40333333333 |
| Intraday Target 4 | 153.25 |
| Intraday Target 5 | 155.4 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.09 (0.27%) | 152.82 | 149.56 - 153.56 | 0.8856 times | Wed 21 January 2026 | 150.68 (1.19%) | 151.26 | 147.24 - 151.92 | 0.8801 times | Tue 20 January 2026 | 148.91 (-2.05%) | 146.59 | 145.52 - 152.59 | 0.9864 times | Fri 16 January 2026 | 152.03 (-4.06%) | 160.30 | 148.87 - 163.00 | 1.0977 times | Thu 15 January 2026 | 158.47 (5.77%) | 151.65 | 151.40 - 159.25 | 0.6864 times | Wed 14 January 2026 | 149.83 (-0.5%) | 149.26 | 147.51 - 150.62 | 0.9177 times | Tue 13 January 2026 | 150.59 (1.14%) | 149.27 | 148.39 - 152.35 | 0.8865 times | Mon 12 January 2026 | 148.89 (-0.25%) | 146.56 | 146.00 - 149.74 | 1.0465 times | Fri 09 January 2026 | 149.27 (4%) | 150.64 | 147.62 - 151.79 | 1.2951 times | Thu 08 January 2026 | 143.53 (-3.61%) | 148.06 | 141.97 - 148.99 | 1.3179 times | Wed 07 January 2026 | 148.91 (-6.72%) | 157.51 | 148.20 - 157.88 | 1.3541 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 148.31 and 156.35
| Weekly Target 1 | 142.02 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 150.05666666667 |
| Weekly Target 4 | 154.59 |
| Weekly Target 5 | 158.1 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.09 (-0.62%) | 146.59 | 145.52 - 153.56 | 0.7476 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 1.2591 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.6028 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.4891 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.1934 times | Fri 26 December 2025 | 160.88 (3%) | 158.10 | 154.35 - 161.52 | 0.5923 times | Fri 19 December 2025 | 156.20 (-3.25%) | 161.89 | 147.98 - 163.06 | 1.9757 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.2181 times | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 1.017 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.9051 times | Fri 21 November 2025 | 159.20 (-3.63%) | 165.19 | 155.39 - 174.73 | 1.4646 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 132.4 and 160.67
| Monthly Target 1 | 126.16 |
| Monthly Target 2 | 138.63 |
| Monthly Target 3 | 154.43333333333 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 182.7 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.09 (-5.12%) | 161.58 | 141.97 - 170.24 | 0.5273 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.736 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.731 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8213 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.976 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.1355 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.1568 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.2878 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.5876 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0407 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.3262 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 132.4 and 160.67
| Yearly Target 1 | 126.16 |
| Yearly Target 2 | 138.63 |
| Yearly Target 3 | 154.43333333333 |
| Yearly Target 4 | 166.9 |
| Yearly Target 5 | 182.7 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.09 (-5.12%) | 161.58 | 141.97 - 170.24 | 0.033 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 0.8331 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 0.9848 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.2571 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 0.9824 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 0.8738 times | Thu 31 December 2020 | 37.55 (-5.53%) | 39.83 | 19.54 - 40.25 | 0.8013 times | Tue 31 December 2019 | 39.75 (0.38%) | 39.10 | 32.63 - 43.66 | 0.9245 times | Mon 31 December 2018 | 39.60 (42.96%) | 28.57 | 23.75 - 43.08 | 1.4722 times | Wed 27 December 2017 | 27.70 (125.94%) | 12.32 | 12.18 - 29.78 | 1.8377 times | Fri 30 December 2016 | 12.26 (4.16%) | 11.57 | 8.92 - 18.32 | 1.7944 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 143, while middle bands are at 149 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrgEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.83 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 152.24 |
| 12 day DMA | 150.99 |
| 20 day DMA | 155.01 |
| 35 day DMA | 158.06 |
| 50 day DMA | 160.28 |
| 100 day DMA | 161.76 |
| 150 day DMA | 159.18 |
| 200 day DMA | 150.9 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.16 | 151.19 | 151.44 |
| 12 day EMA | 152.41 | 152.65 | 153.01 |
| 20 day EMA | 154.18 | 154.51 | 154.91 |
| 35 day EMA | 157.3 | 157.67 | 158.08 |
| 50 day EMA | 160.34 | 160.72 | 161.13 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.24 | 151.98 | 151.97 |
| 12 day SMA | 150.99 | 151.86 | 153.15 |
| 20 day SMA | 155.01 | 155.31 | 155.58 |
| 35 day SMA | 158.06 | 158.47 | 159.01 |
| 50 day SMA | 160.28 | 160.71 | 161.1 |
| 100 day SMA | 161.76 | 161.71 | 161.65 |
| 150 day SMA | 159.18 | 159.16 | 159.15 |
| 200 day SMA | 150.9 | 150.66 | 150.4 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
