Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 150.32 and 153.82
| Intraday Target 1 | 149.46 |
| Intraday Target 2 | 151.17 |
| Intraday Target 3 | 152.96333333333 |
| Intraday Target 4 | 154.67 |
| Intraday Target 5 | 156.46 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.87 (0.51%) | 154.53 | 151.26 - 154.76 | 0.4108 times | Thu 12 March 2026 | 152.10 (2.3%) | 146.60 | 146.25 - 152.50 | 0.6009 times | Wed 11 March 2026 | 148.68 (-4.17%) | 156.00 | 147.53 - 156.00 | 0.4351 times | Tue 10 March 2026 | 155.15 (-0.17%) | 156.00 | 155.00 - 159.37 | 0.6589 times | Mon 09 March 2026 | 155.42 (0.71%) | 150.68 | 149.00 - 155.60 | 0.7353 times | Fri 06 March 2026 | 154.32 (-3.83%) | 158.79 | 154.22 - 159.43 | 1.0538 times | Thu 05 March 2026 | 160.46 (-1.88%) | 162.00 | 158.03 - 165.16 | 0.944 times | Wed 04 March 2026 | 163.54 (0.91%) | 162.07 | 161.90 - 166.43 | 2.0967 times | Tue 03 March 2026 | 162.06 (-7.7%) | 162.85 | 158.00 - 164.06 | 2.6546 times | Mon 02 March 2026 | 175.58 (-1.89%) | 175.69 | 174.04 - 181.58 | 0.4098 times | Fri 27 February 2026 | 178.96 (-1.31%) | 179.98 | 174.21 - 181.09 | 0.605 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 149.56 and 162.68
| Weekly Target 1 | 139.71 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 152.83 |
| Weekly Target 4 | 159.41 |
| Weekly Target 5 | 165.95 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.0807 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.7232 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.1953 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.6815 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.2948 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 0.9721 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 0.9649 times | Fri 30 January 2026 | 152.63 (2.23%) | 148.13 | 148.00 - 157.50 | 0.6272 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 0.6709 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 0.7894 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.0048 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 131.9 and 167.23
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 138.89 |
| Monthly Target 3 | 160.23333333333 |
| Monthly Target 4 | 174.22 |
| Monthly Target 5 | 195.56 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.87 (-14.58%) | 175.69 | 146.25 - 181.58 | 0.9054 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9779 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7638 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7907 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7853 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8823 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0485 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2199 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2427 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3835 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.7055 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 121.95 and 171.42
| Yearly Target 1 | 111.64 |
| Yearly Target 2 | 132.25 |
| Yearly Target 3 | 161.10666666667 |
| Yearly Target 4 | 181.72 |
| Yearly Target 5 | 210.58 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 152.87 (-4%) | 161.58 | 140.49 - 189.96 | 0.1525 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 0.8231 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 0.973 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.242 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 0.9706 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 0.8633 times | Thu 31 December 2020 | 37.55 (-5.53%) | 39.83 | 19.54 - 40.25 | 0.7917 times | Tue 31 December 2019 | 39.75 (0.38%) | 39.10 | 32.63 - 43.66 | 0.9134 times | Mon 31 December 2018 | 39.60 (42.96%) | 28.57 | 23.75 - 43.08 | 1.4546 times | Wed 27 December 2017 | 27.70 (125.94%) | 12.32 | 12.18 - 29.78 | 1.8157 times | Fri 30 December 2016 | 12.26 (0%) | 10.83 | 8.92 - 18.32 | 1.7475 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 12 points
Upper Bollinger band is at 191 and lower is at 145, while middle bands are at 157 and 180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NrgEnergy in short term and the sell signal is strong.
NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.46 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 152.84 |
| 12 day DMA | 161.71 |
| 20 day DMA | 167.78 |
| 35 day DMA | 162.09 |
| 50 day DMA | 159.24 |
| 100 day DMA | 162.19 |
| 150 day DMA | 160.66 |
| 200 day DMA | 159.38 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.75 | 154.19 | 155.23 |
| 12 day EMA | 159.07 | 160.2 | 161.67 |
| 20 day EMA | 161.44 | 162.34 | 163.42 |
| 35 day EMA | 161.41 | 161.91 | 162.49 |
| 50 day EMA | 158.7 | 158.94 | 159.22 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.84 | 153.13 | 154.81 |
| 12 day SMA | 161.71 | 164.27 | 166.93 |
| 20 day SMA | 167.78 | 168.76 | 169.24 |
| 35 day SMA | 162.09 | 161.99 | 161.96 |
| 50 day SMA | 159.24 | 159.37 | 159.54 |
| 100 day SMA | 162.19 | 162.33 | 162.5 |
| 150 day SMA | 160.66 | 160.63 | 160.77 |
| 200 day SMA | 159.38 | 159.4 | 159.43 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
