Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 172.34 and 177.96
| Intraday Target 1 | 167.7 |
| Intraday Target 2 | 171.35 |
| Intraday Target 3 | 173.31666666667 |
| Intraday Target 4 | 176.97 |
| Intraday Target 5 | 178.94 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 175.01 (2.31%) | 170.48 | 169.66 - 175.28 | 0.7697 times | Wed 18 February 2026 | 171.06 (-1.38%) | 174.50 | 170.55 - 176.44 | 0.7199 times | Tue 17 February 2026 | 173.45 (0.64%) | 173.12 | 170.86 - 177.71 | 1.1449 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 1.5879 times | Fri 13 February 2026 | 172.35 (6.52%) | 161.69 | 161.54 - 172.68 | 1.5879 times | Thu 12 February 2026 | 161.80 (0.73%) | 162.21 | 158.46 - 166.25 | 1.2021 times | Wed 11 February 2026 | 160.63 (2.68%) | 158.45 | 156.62 - 160.96 | 0.7896 times | Tue 10 February 2026 | 156.43 (0.46%) | 157.02 | 154.01 - 158.69 | 0.8297 times | Mon 09 February 2026 | 155.72 (1.55%) | 154.17 | 152.79 - 158.35 | 0.8271 times | Fri 06 February 2026 | 153.34 (6.16%) | 146.12 | 146.10 - 153.57 | 0.5412 times | Thu 05 February 2026 | 144.44 (0.31%) | 142.38 | 141.81 - 147.46 | 1.1575 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 172.34 and 180.39
| Weekly Target 1 | 166.08 |
| Weekly Target 2 | 170.54 |
| Weekly Target 3 | 174.12666666667 |
| Weekly Target 4 | 178.59 |
| Weekly Target 5 | 182.18 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 175.01 (1.54%) | 173.12 | 169.66 - 177.71 | 0.7837 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.4723 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 1.5576 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 1.5461 times | Fri 30 January 2026 | 152.63 (2.23%) | 148.13 | 148.00 - 157.50 | 1.0049 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 1.0749 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 1.2648 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.61 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.4913 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.1943 times | Fri 26 December 2025 | 160.88 (3%) | 158.10 | 154.35 - 161.52 | 0.595 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 157.75 and 194.97
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 151.1 |
| Monthly Target 3 | 164.40333333333 |
| Monthly Target 4 | 188.32 |
| Monthly Target 5 | 201.62 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 175.01 (14.66%) | 152.11 | 140.49 - 177.71 | 0.6185 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7296 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7552 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7501 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8427 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0015 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.1652 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.187 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3214 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.6289 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0678 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 157.75 and 194.97
| Yearly Target 1 | 127.18 |
| Yearly Target 2 | 151.1 |
| Yearly Target 3 | 164.40333333333 |
| Yearly Target 4 | 188.32 |
| Yearly Target 5 | 201.62 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 175.01 (9.9%) | 161.58 | 140.49 - 177.71 | 0.0819 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 0.829 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 0.98 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.2509 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 0.9776 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 0.8695 times | Thu 31 December 2020 | 37.55 (-5.53%) | 39.83 | 19.54 - 40.25 | 0.7974 times | Tue 31 December 2019 | 39.75 (0.38%) | 39.10 | 32.63 - 43.66 | 0.92 times | Mon 31 December 2018 | 39.60 (42.96%) | 28.57 | 23.75 - 43.08 | 1.465 times | Wed 27 December 2017 | 27.70 (125.94%) | 12.32 | 12.18 - 29.78 | 1.8287 times | Fri 30 December 2016 | 12.26 (4.16%) | 11.57 | 8.92 - 18.32 | 1.7856 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrg Energy NRG is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.
Munafa value: 105 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 158 and price is deviating by 10 points
Upper Bollinger band is at 178 and lower is at 139, while middle bands are at 149 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrgEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.67 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 172.84 |
| 12 day DMA | 161.71 |
| 20 day DMA | 157.93 |
| 35 day DMA | 155.93 |
| 50 day DMA | 157.27 |
| 100 day DMA | 162.13 |
| 150 day DMA | 159.65 |
| 200 day DMA | 156.98 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.18 | 169.27 | 168.38 |
| 12 day EMA | 165.05 | 163.24 | 161.82 |
| 20 day EMA | 161.5 | 160.08 | 158.93 |
| 35 day EMA | 159.81 | 158.91 | 158.19 |
| 50 day EMA | 159.5 | 158.87 | 158.37 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.84 | 170.2 | 168.12 |
| 12 day SMA | 161.71 | 159.81 | 157.98 |
| 20 day SMA | 157.93 | 156.73 | 155.71 |
| 35 day SMA | 155.93 | 155.52 | 155.24 |
| 50 day SMA | 157.27 | 157.05 | 156.89 |
| 100 day SMA | 162.13 | 162.06 | 162.06 |
| 150 day SMA | 159.65 | 159.5 | 159.36 |
| 200 day SMA | 156.98 | 156.65 | 156.35 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
