ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 165.77
  • 12Day Average: 165.5
  • 20Day Average: 165.9
  • 50Day Average: 167.07
  • 100Day Average: 160.72
  • 150Day Average: 156.52

NRG Indicators & signals

Indicator MACD (12,26,9)

166, 166.33, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

13.89, 17.87, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 163.00 162.79 to 170.25 -3.76% 1.16 times
04 Thu Dec 2025 169.36 166.00 to 170.19 1.55% 0.85 times
03 Wed Dec 2025 166.77 160.22 to 167.00 1.64% 0.81 times
02 Tue Dec 2025 164.08 162.76 to 168.08 -0.95% 0.9 times
01 Mon Dec 2025 165.66 163.76 to 167.57 -2.26% 0.8 times
28 Fri Nov 2025 169.49 168.41 to 171.77 0.56% 0.59 times
26 Wed Nov 2025 168.54 165.60 to 169.91 2.89% 0.84 times
25 Tue Nov 2025 163.81 161.00 to 168.32 -1.82% 1.02 times
24 Mon Nov 2025 166.85 158.95 to 167.97 4.81% 1.58 times
21 Fri Nov 2025 159.20 155.39 to 161.40 -0.79% 1.32 times
20 Thu Nov 2025 160.46 160.35 to 174.73 -4.94% 1.29 times
19 Wed Nov 2025 168.80 166.26 to 173.52 1.41% 1.43 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRG stays below 163.1, but if it comes above 163.1, then a intra day buy could be more profitable.
If you take a sell trade below 163.1, then use 163.1 as stoploss and 159.3 as target. However if you take a buy trade in NRG, then use 163.1 as stoploss and 166.28 as target.

Tomorrow's movement Prediction of NRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top