ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 161.52
  • 12Day Average: 159.66
  • 20Day Average: 160.83
  • 50Day Average: 165.14
  • 100Day Average: 161.67
  • 150Day Average: 159.55

NRG Indicators & signals

Indicator MACD (12,26,9)

160.84, 161.77, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

4.2, 20.5, 18.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 159.63 155.83 to 161.21 -1.21% 1.39 times
05 Mon Jan 2026 161.59 159.00 to 170.24 -2.75% 1.16 times
02 Fri Jan 2026 166.16 160.96 to 166.66 4.35% 0.91 times
31 Wed Dec 2025 159.24 159.19 to 161.20 -1.07% 0.53 times
29 Mon Dec 2025 160.96 160.35 to 164.06 0% 0.94 times
29 Mon Dec 2025 160.96 160.35 to 164.06 0.05% 0.94 times
26 Fri Dec 2025 160.88 158.39 to 161.52 0.2% 0.75 times
24 Wed Dec 2025 160.56 156.94 to 161.14 1.55% 0.38 times
23 Tue Dec 2025 158.11 156.65 to 159.71 0.73% 0.88 times
22 Mon Dec 2025 156.96 154.35 to 158.10 0.49% 0.86 times
19 Fri Dec 2025 156.20 154.70 to 157.58 1.01% 2.65 times
18 Thu Dec 2025 154.64 152.09 to 158.21 3.45% 1.51 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRG is bearish for shortterm, and stock might move down till 156.6 or till 151. Use a stoploss of 161.31 and if the stock hits stoploss, then it can shoot up till 166.01

Tomorrow's movement Prediction of NRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.68

Tomorrow's movement Prediction of NRG is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top