NYSE Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 109.86
  • 12Day Average: 104.79
  • 20Day Average: 101.18
  • 50Day Average: 96.81
  • 100Day Average: 91.62
  • 150Day Average: 87.1

NRG Indicators & signals

Indicator MACD (12,26,9)

105.9, 101.44, 3.24
Indicator MACD is in positive zone

Indicator ADX (14)

55.84, 30, 8.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 112.37 110.34 to 112.70 1.66% 1.34 times
23 Thu Jan 2025 110.54 109.56 to 113.17 0.17% 1.11 times
22 Wed Jan 2025 110.35 109.53 to 115.38 -1.08% 1.13 times
21 Tue Jan 2025 111.55 107.13 to 112.79 6.74% 1.67 times
17 Fri Jan 2025 104.51 103.75 to 106.42 0% 0.83 times
17 Fri Jan 2025 104.51 103.75 to 106.42 -1.41% 0.83 times
16 Thu Jan 2025 106.00 103.69 to 106.65 1.85% 1.08 times
15 Wed Jan 2025 104.07 102.22 to 104.92 4.29% 0.86 times
14 Tue Jan 2025 99.79 97.76 to 100.60 2.66% 0.91 times
13 Mon Jan 2025 97.20 95.31 to 98.96 0% 0.79 times
13 Mon Jan 2025 97.20 95.31 to 98.96 -2.2% 0.79 times
10 Fri Jan 2025 99.39 96.68 to 100.53 0.86% 1.01 times

Technical analysis forecast of NRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRG NRG at this time. Stock is rising and might rise more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRG stays above 109.3, but if it comes below 109.3, then a intra day sell could be more profitable.
If you take a sell trade below 109.3, then use 109.3 as stoploss and 102.95 as target. However if you take a buy trade in NRG, then use 109.3 as stoploss and 117 as target.

Tomorrow's movement Prediction of NRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.47

Tomorrow's movement Prediction of NRG is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top