ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 180.7
  • 12Day Average: 176.95
  • 20Day Average: 167.6
  • 50Day Average: 159.72
  • 100Day Average: 163.19
  • 150Day Average: 161

NRG Indicators & signals

Indicator MACD (12,26,9)

175.06, 168.36, 5.87
Indicator MACD is in positive zone

Indicator ADX (14)

9.31, 22.75, 18.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 175.58 174.04 to 181.58 -1.89% 0.72 times
27 Fri Feb 2026 178.96 174.21 to 181.09 -1.31% 1.06 times
26 Thu Feb 2026 181.34 173.58 to 183.68 -1.23% 0.96 times
25 Wed Feb 2026 183.59 180.89 to 189.96 -0.24% 1.07 times
24 Tue Feb 2026 184.03 163.76 to 184.84 4.25% 1.52 times
23 Mon Feb 2026 176.52 175.11 to 182.04 -1.48% 0.89 times
20 Fri Feb 2026 179.18 174.00 to 180.11 2.38% 0.89 times
19 Thu Feb 2026 175.01 169.66 to 175.28 2.31% 0.66 times
18 Wed Feb 2026 171.06 170.55 to 176.44 -1.38% 0.62 times
17 Tue Feb 2026 173.45 170.86 to 177.71 0.64% 0.98 times
13 Fri Feb 2026 172.35 161.54 to 172.68 0% 1.36 times
13 Fri Feb 2026 172.35 161.54 to 172.68 6.52% 1.36 times

Technical analysis forecast of NRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRG NRG at this time. Stock is rising and might rise more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NRG is bullish for shortterm, and stock might move up till 183.2 or till 198.3. Use a stoploss of 170.67 and if this stock hits its stoploss, then it can fall down till 158.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top