ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 102.8
  • 12Day Average: 103.24
  • 20Day Average: 101.37
  • 50Day Average: 108.87
  • 100Day Average: 121.54
  • 150Day Average: 130.75

NRG Indicators & signals

Indicator MACD (12,26,9)

102.89, 104.48, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

30.28, 15.51, 28.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 99.38 97.61 to 105.71 -4.21% 1 times
16 Fri Oct 2026 103.75 102.17 to 104.75 0.87% 0.79 times
15 Thu Oct 2026 102.86 97.53 to 103.31 1.99% 0.76 times
14 Wed Oct 2026 100.85 100.20 to 106.38 -5.91% 0.77 times
13 Tue Oct 2026 107.18 104.08 to 107.80 0.76% 0.91 times
12 Mon Oct 2026 106.37 104.70 to 108.61 -1.48% 0.96 times
09 Fri Oct 2026 107.97 106.13 to 109.32 1.55% 0.7 times
08 Thu Oct 2026 106.32 104.43 to 109.69 -2.11% 1.54 times
07 Wed Oct 2026 108.61 101.00 to 110.38 4.84% 1.66 times
06 Tue Oct 2026 103.60 100.13 to 105.72 7.01% 1.42 times
05 Mon Oct 2026 96.81 94.90 to 98.25 1.66% 0.49 times
02 Fri Oct 2026 95.23 93.42 to 98.51 -1.75% 1.03 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 103.55. However, stock will show a bearish move below 99.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top