ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 133.65
  • 12Day Average: 142.93
  • 20Day Average: 147.43
  • 50Day Average: 152.23
  • 100Day Average: 156.15
  • 150Day Average: 159.49

NRG Indicators & signals

Indicator MACD (12,26,9)

140.48, 147.14, -4.28
Indicator MACD is in negative zone

Indicator ADX (14)

51.54, 11.06, 34.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 127.81 127.64 to 132.25 -5.13% 0.92 times
14 Thu May 2026 134.72 130.70 to 134.90 2.78% 0.94 times
13 Wed May 2026 131.08 129.24 to 137.99 -4.56% 1.71 times
12 Tue May 2026 137.34 134.04 to 138.40 0.03% 1.1 times
11 Mon May 2026 137.30 136.97 to 139.11 -0.59% 0.97 times
08 Fri May 2026 138.11 137.76 to 144.96 -2.64% 0.83 times
07 Thu May 2026 141.86 141.55 to 151.34 -5.83% 1.47 times
06 Wed May 2026 150.64 149.00 to 157.83 -0.01% 1.31 times
06 Wed May 2026 150.65 149.00 to 157.83 -4.33% 0.65 times
05 Tue May 2026 157.47 154.00 to 159.25 1.71% 0.39 times
04 Mon May 2026 154.82 152.34 to 156.36 0.95% 0.63 times
01 Fri May 2026 153.37 152.15 to 156.99 -1.42% 0.8 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for NRG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.9, for a target of 135.4 or 145.02

Tomorrow's movement Prediction of NRG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.9

Tomorrow's movement Prediction of NRG is strongly bearish. It has broken a strong support of 139 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top