ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 149.93
  • 12Day Average: 151.29
  • 20Day Average: 151.3
  • 50Day Average: 157.02
  • 100Day Average: 161.97
  • 150Day Average: 158.88

NRG Indicators & signals

Indicator MACD (12,26,9)

151.3, 152.81, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.93, 25.87, 18.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 155.72 152.79 to 158.35 1.55% 0.96 times
06 Fri Feb 2026 153.34 146.10 to 153.57 6.16% 0.63 times
05 Thu Feb 2026 144.44 141.81 to 147.46 0.31% 1.35 times
04 Wed Feb 2026 143.99 140.49 to 153.47 -5.38% 1.91 times
03 Tue Feb 2026 152.18 147.72 to 154.56 2.06% 1.13 times
02 Mon Feb 2026 149.11 148.58 to 153.32 -2.31% 1.04 times
30 Fri Jan 2026 152.63 150.87 to 156.98 -0.71% 0.95 times
29 Thu Jan 2026 153.72 151.18 to 157.20 -0.9% 0.9 times
28 Wed Jan 2026 155.11 153.00 to 157.50 -0.6% 0.89 times
27 Tue Jan 2026 156.04 149.32 to 156.42 4.08% 0.85 times
26 Mon Jan 2026 149.92 148.00 to 151.33 0.42% 0.35 times
23 Fri Jan 2026 149.30 146.91 to 152.24 -1.18% 1.27 times

Technical analysis forecast of NRG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NRG NRG at this time. Stock is rising and might rise more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NRG stays above 155.6, but if it comes below 155.6, then a intra day sell could be more profitable.
If you take a sell trade below 155.6, then use 155.6 as stoploss and 152.06 as target. However if you take a buy trade in NRG, then use 155.6 as stoploss and 159.8 as target.

Tomorrow's movement Prediction of NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top