ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 100.99
  • 12Day Average: 105.15
  • 20Day Average: 108.47
  • 50Day Average: 118.3
  • 100Day Average: 127.01
  • 150Day Average: 137.35

NRG Indicators & signals

Indicator MACD (12,26,9)

104.57, 109.68, -4.49
Indicator MACD is in negative zone

Indicator ADX (14)

37.8, 15.55, 34.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 100.37 98.14 to 100.86 2.58% 0.97 times
24 Thu Sep 2026 97.85 97.50 to 100.16 -2.85% 0.98 times
23 Wed Sep 2026 100.72 100.13 to 102.42 -1.98% 0.95 times
22 Tue Sep 2026 102.75 102.51 to 104.91 -0.51% 0.92 times
21 Mon Sep 2026 103.28 101.33 to 104.82 -0.37% 1.35 times
18 Fri Sep 2026 103.66 103.49 to 107.10 -2.42% 1.37 times
17 Thu Sep 2026 106.23 106.03 to 111.25 -1.07% 1.23 times
16 Wed Sep 2026 107.38 106.34 to 108.81 1.32% 0.75 times
15 Tue Sep 2026 105.98 105.13 to 109.65 -2.3% 0.74 times
14 Mon Sep 2026 108.47 107.41 to 111.47 -4.4% 1.14 times
11 Fri Sep 2026 113.46 112.17 to 114.99 1.62% 0.58 times
10 Thu Sep 2026 111.65 111.47 to 114.96 -3.22% 1.31 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRG stays below 101.8, but if it comes above 101.8, then a intra day buy could be more profitable.
If you take a sell trade below 101.8, then use 101.8 as stoploss and 94.8 as target. However if you take a buy trade in NRG, then use 101.8 as stoploss and 107.66 as target.

Tomorrow's movement Prediction of NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top