ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 125.5
  • 12Day Average: 129.87
  • 20Day Average: 131.12
  • 50Day Average: 144.7
  • 100Day Average: 151.61
  • 150Day Average: 154.64

NRG Indicators & signals

Indicator MACD (12,26,9)

128.95, 134.02, -4.77
Indicator MACD is in negative zone

Indicator ADX (14)

17.45, 21.58, 30.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 125.47 123.90 to 130.00 1.43% 1.03 times
11 Thu Jun 2026 123.70 120.55 to 124.35 2.53% 0.84 times
10 Wed Jun 2026 120.65 120.11 to 128.09 -7.16% 1.58 times
09 Tue Jun 2026 129.96 125.45 to 131.42 1.76% 0.78 times
08 Mon Jun 2026 127.71 127.31 to 129.68 -1.15% 0.76 times
05 Fri Jun 2026 129.20 127.83 to 132.15 -3.14% 0.72 times
04 Thu Jun 2026 133.39 130.95 to 134.84 -0.28% 0.57 times
03 Wed Jun 2026 133.76 131.97 to 136.94 0.19% 1.04 times
02 Tue Jun 2026 133.51 129.11 to 135.85 3.12% 1.13 times
01 Mon Jun 2026 129.47 127.11 to 131.65 -3.44% 1.09 times
29 Fri May 2026 134.08 133.91 to 138.22 -2.49% 1.48 times
28 Thu May 2026 137.50 135.07 to 138.95 -0.36% 0.93 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NRG stays below 126.5, but if it comes above 126.5, then a intra day buy could be more profitable.
If you take a sell trade below 126.5, then use 126.5 as stoploss and 119.9 as target. However if you take a buy trade in NRG, then use 126.5 as stoploss and 131.93 as target.

Tomorrow's movement Prediction of NRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top