ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 95.89
  • 12Day Average: 97.48
  • 20Day Average: 100.37
  • 50Day Average: 104.56
  • 100Day Average: 118.46
  • 150Day Average: 127.56

NRG Indicators & signals

Indicator MACD (12,26,9)

97.52, 100.21, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

25.63, 17.83, 30.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 96.06 94.10 to 97.28 -1.52% 0.73 times
29 Thu Oct 2026 97.54 96.28 to 98.87 0.59% 0.97 times
28 Wed Oct 2026 96.97 94.12 to 97.71 1.78% 0.95 times
27 Tue Oct 2026 95.27 93.89 to 95.97 1.77% 1.09 times
26 Mon Oct 2026 93.61 91.00 to 93.95 1.41% 1.1 times
23 Fri Oct 2026 92.31 90.80 to 94.35 -2.19% 1.16 times
22 Thu Oct 2026 94.38 93.61 to 99.29 -5.43% 1.29 times
21 Wed Oct 2026 99.80 98.32 to 101.22 2% 0.72 times
20 Tue Oct 2026 97.84 97.64 to 100.21 -1.55% 0.78 times
19 Mon Oct 2026 99.38 97.61 to 105.71 -4.21% 1.09 times
16 Fri Oct 2026 103.75 102.17 to 104.75 0.87% 0.85 times
15 Thu Oct 2026 102.86 97.53 to 103.31 1.99% 0.82 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94 as stoploss in an intra day buy trade for a target of 99.05. However, stock will show a bearish move below 94.

Tomorrow's movement Prediction of NRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top