ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 144.41
  • 12Day Average: 140.6
  • 20Day Average: 135.38
  • 50Day Average: 139.23
  • 100Day Average: 150.12
  • 150Day Average: 152.42

NRG Indicators & signals

Indicator MACD (12,26,9)

140.25, 138.38, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

2.04, 24.45, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 136.70 135.16 to 142.05 -2.91% 1 times
01 Wed Jul 2026 140.80 137.48 to 145.85 -3.6% 1.14 times
30 Tue Jun 2026 146.06 145.17 to 150.76 -2.05% 0.77 times
29 Mon Jun 2026 149.11 146.18 to 150.97 -0.17% 0.85 times
26 Fri Jun 2026 149.36 145.00 to 150.52 1.53% 2.21 times
25 Thu Jun 2026 147.11 143.50 to 147.38 3.45% 1.08 times
24 Wed Jun 2026 142.21 136.85 to 142.98 3.31% 1.08 times
23 Tue Jun 2026 137.66 133.00 to 138.87 -0.9% 0.75 times
22 Mon Jun 2026 138.91 135.34 to 139.03 2.85% 0.31 times
18 Thu Jun 2026 135.06 133.19 to 140.56 2.22% 1.26 times
17 Wed Jun 2026 132.13 130.82 to 135.22 0.02% 0.54 times
16 Tue Jun 2026 132.10 130.51 to 135.54 1.3% 0.62 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NRG is bearish for shortterm, and stock might move down till 130.4 or till 120.5. Use a stoploss of 138.64 and if the stock hits stoploss, then it can shoot up till 146.88

Tomorrow's movement Prediction of NRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top