ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NRG Historical charts - NRG Energy, Inc.

Historical charts for Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 121.07
  • 12Day Average: 123.91
  • 20Day Average: 128.59
  • 50Day Average: 133.03
  • 100Day Average: 140.14
  • 150Day Average: 146.44

NRG Indicators & signals

Indicator MACD (12,26,9)

123.96, 128.18, -3.9
Indicator MACD is in negative zone

Indicator ADX (14)

10.89, 20.39, 25.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NRG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 126.24 120.00 to 126.27 5.42% 0.47 times
13 Thu Aug 2026 119.75 119.41 to 122.07 -0.75% 0.41 times
12 Wed Aug 2026 120.66 119.93 to 124.19 0.73% 0.72 times
11 Tue Aug 2026 119.79 119.45 to 122.41 0.74% 0.63 times
10 Mon Aug 2026 118.91 116.56 to 121.44 0.69% 0.71 times
07 Fri Aug 2026 118.10 117.86 to 123.31 -0.73% 0.66 times
06 Thu Aug 2026 118.97 118.87 to 122.97 -1.45% 0.77 times
05 Wed Aug 2026 120.72 117.48 to 124.71 3.15% 1.3 times
04 Tue Aug 2026 117.03 112.50 to 142.01 -15.48% 3.07 times
03 Mon Aug 2026 138.47 131.53 to 140.72 3.11% 0.86 times
31 Fri Jul 2026 134.29 132.21 to 137.95 0.24% 0.87 times
30 Thu Jul 2026 133.97 128.69 to 135.53 7.84% 0.85 times

Technical analysis forecast for NRG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NRG NRG at this time. Stock is falling and might fall more.

It appears as if NRG NRG gave a large move recently.

Stock of NRG (NRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NRG is bearish for shortterm, and stock might move down till 117.7 or till 106.9. Use a stoploss of 126.64 and if the stock hits stoploss, then it can shoot up till 135.62

Tomorrow's movement Prediction of NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NRG Historical charts - Share NRG Energy, Inc.

 

Back to top