NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 149.38
Daily Resistance: 157.1
5 Day DMA Moving Average is 153.25
20 Day DMA Moving Average is 162.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	4.12%	148.00	151.77	154.70	146.98	0.63 times
Fri 20 Mar 2026	-9.73%	160.71	145.77	162.50	144.60	0.6 times
Thu 19 Mar 2026	4.35%	160.03	161.48	162.98	154.80	0.28 times
Tue 17 Mar 2026	1.49%	153.82	154.75	155.81	152.62	0.63 times
Mon 16 Mar 2026	-0.26%	156.00	152.48	157.56	151.68	0.76 times
Fri 13 Mar 2026	0.51%	154.53	152.87	154.76	151.26	0.61 times
Thu 12 Mar 2026	2.3%	146.60	152.10	152.50	146.25	0.89 times
Wed 11 Mar 2026	-4.17%	156.00	148.68	156.00	147.53	0.65 times
Tue 10 Mar 2026	-0.17%	156.00	155.15	159.37	155.00	0.98 times
Mon 09 Mar 2026	0.71%	150.68	155.42	155.60	149.00	1.09 times

Volume is calculated using 10 day average volume

NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

Below are charts of NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

NRG Energy, Inc. NRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NRG Energy, Inc. NRG ADX is: 23, 20, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NRG Energy, Inc. NRG are:

ADX	+DY	-DY
22.3	19.7	31
22.3	21.4	33.8
6.7	25.6	29.3
22.7	20.1	31.9
22.6	20.8	33
29.4	19.2	35.1
34.9	17.5	36.3
33.6	18.5	37.3
24.5	20.1	33.1
33.2	17.3	34.5

ADX charts for NRG Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NRG Energy, Inc. NRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NRG Energy, Inc. is 162.54

50 day MA of NRG Energy, Inc. is 158.97

100 day MA of NRG Energy, Inc. is 161.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NRG Energy, Inc. NRG is downtrend

Historical Moving averages values of NRG Energy, Inc. NRG are:

Price	20 day	50 day	100 day
151.77	162.54	158.97	161.55
145.77	163.91	158.8	161.76
161.48	165.38	158.87	162
154.75	165.86	158.83	162.03
152.48	166.79	158.97	162.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

NRG Energy, Inc. NRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRG Energy, Inc. NRG is: 4273792.7 M

Current day volume is 0.432 times compared to averaged volume NRG Energy, Inc. has

Historical price to volume measure of NRG Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
151.77	4.12%	2.55%	0.432 times
145.77	-9.73%	-9.3%	0.408 times
161.48	4.35%	0.91%	0.194 times
154.75	1.49%	0.6%	0.428 times
152.48	-0.26%	-2.26%	0.52 times
152.87	0.51%	-1.07%	0.415 times
152.10	2.3%	3.75%	0.608 times
148.68	-4.17%	-4.69%	0.44 times
155.15	-0.17%	-0.54%	0.666 times
155.42	0.71%	3.15%	0.743 times

Price to volume Charts of NRG Energy, Inc. NRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NRG Energy, Inc. NRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NRG Energy, Inc. NRG is: 162.54 & deviation is 12.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NRG Energy, Inc. NRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
151.77	162.54	12.3	187.14	137.94
145.77	163.91	12.55	189.01	138.81
161.48	165.38	12.04	189.47	141.29
154.75	165.86	12.07	190	141.72
152.48	166.79	11.9	190.58	143

Bollinger Bands charts for NRG Energy, Inc. NRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NRG Energy, Inc. NRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NRG Energy, Inc. NRG

14 day NRG Energy, Inc. NRG RSI is: 44.2

According to RSI indicator, Buying is dominating the stock of NRG Energy, Inc. NRG

Historical values of RSI indicator for NRG Energy, Inc. are as follows in descending order:

44.2 42.89 48.12 46.16 46.69 45.04 46.45 46.43 47.72 46 47.26 48.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NRG Energy, Inc. NRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRG Energy, Inc. NRG

12,26,9 day NRG Energy, Inc. NRG MACD is: 155.56, 159.03, -3.47

According to MACD indicator, Prices of NRG Energy, Inc. NRG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NRG Energy, Inc. NRG are:

155.56, 159.03, -3.47
156.25, 159.61, -3.36
158.15, 160.72, -2.57
157.55, 160.66, -3.11
158.06, 161.13, -3.07
159.07, 161.82, -2.75
160.2, 162.54, -2.34
161.67, 163.38, -1.71
164.03, 164.56, -0.53
165.64, 165.31, 0.32999999999998

MACD charts of NRG Energy, Inc. NRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NRG Energy, Inc. NRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NRG Energy, Inc. NRG CCI is: -77

According to CCI indicator, NRG Energy, Inc. NRG is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in NRG Energy, Inc.

Historical CCI values of NRG Energy, Inc. NRG are:

-77 -80 77 -19 -27 -44 -93 -84 19 -38

CCI charts of NRG Energy, Inc. NRG are below. Second charts towards left.

NRG Energy, Inc. NRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NRG Energy, Inc. NRG Stochastics is: 27

According to Stochastics indicator, Buying is coming in NRG Energy, Inc.

NRG Energy, Inc. NRG is closing near its lowest lows

Historical Stochastics values of NRG Energy, Inc. NRG are:

27 27 27 27 27 27 27 27 27 27

NRG Energy, Inc. NRG Stochastics charts are below. Third charts to the left, at the bottom