NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

  • Daily Support: 111.36
  • Daily Resistance: 113.72
  • 5 Day DMA Moving Average is 109.86
  • 20 Day DMA Moving Average is 101.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jan 2025 1.66% 111.26 112.37 112.70 110.341.19 times
Thu 23 Jan 2025 0.17% 110.63 110.54 113.17 109.560.98 times
Wed 22 Jan 2025 -1.08% 115.01 110.35 115.38 109.530.99 times
Tue 21 Jan 2025 6.74% 107.13 111.55 112.79 107.131.48 times
Fri 17 Jan 2025 0% 106.42 104.51 106.42 103.750.74 times
Fri 17 Jan 2025 -1.41% 106.42 104.51 106.42 103.750.74 times
Thu 16 Jan 2025 1.85% 104.28 106.00 106.65 103.690.96 times
Wed 15 Jan 2025 4.29% 103.00 104.07 104.92 102.220.76 times
Tue 14 Jan 2025 2.66% 98.70 99.79 100.60 97.760.8 times
Mon 13 Jan 2025 0% 98.55 97.20 98.96 95.310.69 times

Volume is calculated using 10 day average volume

NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

Below are charts of NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

NRG Energy, Inc. NRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NRG Energy, Inc. NRG ADX is: 56, 30, 9 ( ADX, +DY, -DY )

 14 day NRG Energy, Inc. NRG ADX is: 56, 30, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NRG Energy, Inc. NRG are:

 Historical values of ADX for NRG Energy, Inc. NRG are:
ADX +DY -DY
55.8308.5
55.431.29
55.333.39.6
50.332.210.6
32.824.512.4
33.325.912.9
32.927.113.7
27.425.314.4
9.619.215.8
0.817.216.9

ADX charts for NRG Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NRG Energy, Inc. NRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NRG Energy, Inc. is 101.18

50 day MA of NRG Energy, Inc. is 96.81

100 day MA of NRG Energy, Inc. is 91.62

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NRG Energy, Inc. NRG is uptrend

Historical Moving averages values of NRG Energy, Inc. NRG are:

 Historical Moving averages values of NRG Energy, Inc. NRG are:
Price 20 day 50 day 100 day
112.37101.1896.8191.62
110.54100.1696.3991.3
110.3599.2895.9491.03
111.5598.4195.4790.76
104.5197.4495.0490.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

NRG Energy, Inc. NRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRG Energy, Inc. NRG is: 5587750 M

 10 day average volume of NRG Energy, Inc. NRG is: 5587750 M

Current day volume is 0.768 times compared to averaged volume NRG Energy, Inc. has

Historical price to volume measure of NRG Energy, Inc. is:

 Historical price to volume measure of NRG Energy, Inc. is:
Price Percent Change Percent change within day Volume change
112.371.66%1%0.768 times
110.540.17%-0.08%0.637 times
110.35-1.08%-4.05%0.644 times
111.556.74%4.13%0.956 times
104.510%-1.79%0.477 times
104.51-1.41%-1.79%0.477 times
106.001.85%1.65%0.62 times
104.074.29%1.04%0.49 times
99.792.66%1.1%0.518 times
97.200%-1.37%0.45 times

Price to volume Charts of NRG Energy, Inc. NRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NRG Energy, Inc. NRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NRG Energy, Inc. NRG is: 101.18 & deviation is 6.38

 20 day Moving average for NRG Energy, Inc. NRG is: 101.18 & deviation is 6.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NRG Energy, Inc. NRG are:

 Historical Bollinger Bands for NRG Energy, Inc. NRG are:
Price 20 day SMA Deviation Upper Band Lower Band
112.37 101.18 6.38 113.9588.41
110.54 100.16 6.14 112.4487.88
110.35 99.28 5.85 110.9887.58
111.55 98.41 5.41 109.2387.59
104.51 97.44 4.65 106.7488.14

Bollinger Bands charts for NRG Energy, Inc. NRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NRG Energy, Inc. NRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NRG Energy, Inc. NRG

14 day NRG Energy, Inc. NRG RSI is: 58.26

 14 day NRG Energy, Inc. NRG RSI is: 58.26

According to RSI indicator, Selling is dominating the stock of NRG Energy, Inc. NRG

Historical values of RSI indicator for NRG Energy, Inc. are as follows in descending order:

58.26 58.59 60.23 59.78 55.9 55.9 55.74 55.86 53.74 53.04 53.04 53.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NRG Energy, Inc. NRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRG Energy, Inc. NRG

12,26,9 day NRG Energy, Inc. NRG MACD is: 105.9, 101.44, 4.46

According to MACD indicator, Prices of NRG Energy, Inc. NRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NRG Energy, Inc. NRG are:

  • 105.9, 101.44, 4.46
  • 104.72, 100.56, 4.16
  • 103.66, 99.76, 3.9
  • 102.44, 98.91, 3.53
  • 100.78, 97.9, 2.88
  • 100.1, 97.37, 2.73
  • 99.3, 96.8, 2.5
  • 98.08, 96.06, 2.02
  • 96.99, 95.42, 1.57
  • 96.48, 95.07, 1.41

MACD charts of NRG Energy, Inc. NRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NRG Energy, Inc. NRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NRG Energy, Inc. NRG CCI is: 109

According to CCI indicator, NRG Energy, Inc. NRG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NRG Energy, Inc.

Historical CCI values of NRG Energy, Inc. NRG are:

109 100 109 92 17 17 25 2 -56 -86

CCI charts of NRG Energy, Inc. NRG are below. Second charts towards left.

NRG Energy, Inc. NRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NRG Energy, Inc. NRG Stochastics is: 81

According to Stochastics indicator, Selling is coming in NRG Energy, Inc.

NRG Energy, Inc. NRG is closing near its highest highs

Historical Stochastics values of NRG Energy, Inc. NRG are:

81 81 81 81 81 81 81 81 81 81

NRG Energy, Inc. NRG Stochastics charts are below. Third charts to the left, at the bottom

NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

These are NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

Videos related to: NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

 

Back to top