NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 171.04
Daily Resistance: 178.58
5 Day DMA Moving Average is 180.7
20 Day DMA Moving Average is 167.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.89%	175.69	175.58	181.58	174.04	0.69 times
Fri 27 Feb 2026	-1.31%	179.98	178.96	181.09	174.21	1.03 times
Thu 26 Feb 2026	-1.23%	183.00	181.34	183.68	173.58	0.93 times
Wed 25 Feb 2026	-0.24%	186.56	183.59	189.96	180.89	1.04 times
Tue 24 Feb 2026	4.25%	173.27	184.03	184.84	163.76	1.47 times
Mon 23 Feb 2026	-1.48%	177.54	176.52	182.04	175.11	0.86 times
Fri 20 Feb 2026	2.38%	175.14	179.18	180.11	174.00	0.86 times
Thu 19 Feb 2026	2.31%	170.48	175.01	175.28	169.66	0.64 times
Wed 18 Feb 2026	-1.38%	174.50	171.06	176.44	170.55	0.6 times
Tue 17 Feb 2026	0.64%	173.12	173.45	177.71	170.86	0.95 times

Volume is calculated using 10 day average volume

NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

Below are charts of NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE

NRG Energy, Inc. NRG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NRG Energy, Inc. NRG ADX is: 10, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NRG Energy, Inc. NRG are:

ADX	+DY	-DY
9.3	22.8	18.9
8.2	23.9	20.3
8.1	25.6	21.7
25.3	28.1	16.7
16.9	25.6	18.2
52.7	31.6	9.8
50.3	31.9	10.5
44	28.8	11.2
47.4	30.5	10.9
48.7	32.4	11.2

ADX charts for NRG Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NRG Energy, Inc. NRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NRG Energy, Inc. is 167.6

50 day MA of NRG Energy, Inc. is 159.72

100 day MA of NRG Energy, Inc. is 163.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NRG Energy, Inc. NRG is uptrend

Historical Moving averages values of NRG Energy, Inc. NRG are:

Price	20 day	50 day	100 day
175.58	167.6	159.72	163.19
178.96	166.27	159.2	163.11
181.34	164.96	158.82	162.94
183.59	163.58	158.39	162.74
184.03	162.15	157.95	162.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

NRG Energy, Inc. NRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRG Energy, Inc. NRG is: 1122455.9 M

Current day volume is 1.578 times compared to averaged volume NRG Energy, Inc. has

Historical price to volume measure of NRG Energy, Inc. is:

Price	Percent Change	Percent change within day	Volume change
175.58	-1.89%	-0.06%	1.578 times
178.96	-1.31%	-0.57%	2.329 times
181.34	-1.23%	-0.91%	2.107 times
183.59	-0.24%	-1.59%	2.36 times
184.03	4.25%	6.21%	3.345 times
176.52	-1.48%	-0.57%	1.956 times
179.18	2.38%	2.31%	1.947 times
175.01	2.31%	2.66%	1.446 times
171.06	-1.38%	-1.97%	1.352 times
173.45	0.64%	0.19%	2.151 times

Price to volume Charts of NRG Energy, Inc. NRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NRG Energy, Inc. NRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NRG Energy, Inc. NRG is: 167.6 & deviation is 12.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NRG Energy, Inc. NRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
175.58	167.6	12.55	192.7	142.5
178.96	166.27	13.03	192.32	140.22
181.34	164.96	13.01	190.97	138.95
183.59	163.58	12.66	188.89	138.27
184.03	162.15	11.9	185.96	138.34

Bollinger Bands charts for NRG Energy, Inc. NRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NRG Energy, Inc. NRG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NRG Energy, Inc. NRG

14 day NRG Energy, Inc. NRG RSI is: 54.36

According to RSI indicator, Selling is dominating the stock of NRG Energy, Inc. NRG

Historical values of RSI indicator for NRG Energy, Inc. are as follows in descending order:

54.36 54.51 54.07 53.52 51.91 49.89 49.45 49.04 48.71 48.1 49.36 49.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NRG Energy, Inc. NRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRG Energy, Inc. NRG

12,26,9 day NRG Energy, Inc. NRG MACD is: 175.06, 168.36, 6.7

According to MACD indicator, Prices of NRG Energy, Inc. NRG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NRG Energy, Inc. NRG are:

175.06, 168.36, 6.7
174.97, 167.78, 7.19
174.24, 166.88, 7.36
172.95, 165.72, 7.23
171.02, 164.29, 6.73
168.65, 162.71, 5.94
167.22, 161.61, 5.61
165.05, 160.2, 4.85
163.24, 159.01, 4.23
161.82, 158.05, 3.77

MACD charts of NRG Energy, Inc. NRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NRG Energy, Inc. NRG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NRG Energy, Inc. NRG CCI is: 43

According to CCI indicator, NRG Energy, Inc. NRG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NRG Energy, Inc.

Historical CCI values of NRG Energy, Inc. NRG are:

43 56 74 141 49 53 52 -5 -12 4

CCI charts of NRG Energy, Inc. NRG are below. Second charts towards left.

NRG Energy, Inc. NRG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NRG Energy, Inc. NRG Stochastics is: 68

According to Stochastics indicator, Selling is coming in NRG Energy, Inc.

NRG Energy, Inc. NRG is neither over-bought, nor over-sold

Historical Stochastics values of NRG Energy, Inc. NRG are:

68 68 68 68 68 68 68 68 68 68

NRG Energy, Inc. NRG Stochastics charts are below. Third charts to the left, at the bottom