NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE
Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central
NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE
- All Indicators in one
- NRG Energy, Inc. NRG RSI indicator technical analysis
- NRG Energy, Inc. NRG CCI indicator technical analysis
- NRG Energy, Inc. NRG ADX indicator technical analysis
- NRG Energy, Inc. NRG MACD indicator technical analysis
- NRG Energy, Inc. NRG BollingerBands indicator technical analysis
- NRG Energy, Inc. NRG Stochastics indicator technical analysis
- NRG Energy, Inc. NRG MA indicator technical analysis
- NRG Energy, Inc. NRG PriceVolume indicator technical analysis
- Daily Support: 111.36
- Daily Resistance: 113.72
- 5 Day DMA Moving Average is 109.86
- 20 Day DMA Moving Average is 101.18
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 24 Jan 2025 | 1.66% | 111.26 | 112.37 | 112.70 | 110.34 | 1.19 times |
Thu 23 Jan 2025 | 0.17% | 110.63 | 110.54 | 113.17 | 109.56 | 0.98 times |
Wed 22 Jan 2025 | -1.08% | 115.01 | 110.35 | 115.38 | 109.53 | 0.99 times |
Tue 21 Jan 2025 | 6.74% | 107.13 | 111.55 | 112.79 | 107.13 | 1.48 times |
Fri 17 Jan 2025 | 0% | 106.42 | 104.51 | 106.42 | 103.75 | 0.74 times |
Fri 17 Jan 2025 | -1.41% | 106.42 | 104.51 | 106.42 | 103.75 | 0.74 times |
Thu 16 Jan 2025 | 1.85% | 104.28 | 106.00 | 106.65 | 103.69 | 0.96 times |
Wed 15 Jan 2025 | 4.29% | 103.00 | 104.07 | 104.92 | 102.22 | 0.76 times |
Tue 14 Jan 2025 | 2.66% | 98.70 | 99.79 | 100.60 | 97.76 | 0.8 times |
Mon 13 Jan 2025 | 0% | 98.55 | 97.20 | 98.96 | 95.31 | 0.69 times |
Volume is calculated using 10 day average volume
NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE
Below are charts of NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE
NRG Energy, Inc. NRG ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day NRG Energy, Inc. NRG ADX is: 56, 30, 9 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for NRG Energy, Inc. NRG are:
ADX | +DY | -DY |
55.8 | 30 | 8.5 |
55.4 | 31.2 | 9 |
55.3 | 33.3 | 9.6 |
50.3 | 32.2 | 10.6 |
32.8 | 24.5 | 12.4 |
33.3 | 25.9 | 12.9 |
32.9 | 27.1 | 13.7 |
27.4 | 25.3 | 14.4 |
9.6 | 19.2 | 15.8 |
0.8 | 17.2 | 16.9 |
ADX charts for NRG Energy, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
NRG Energy, Inc. NRG Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of NRG Energy, Inc. is 101.18
50 day MA of NRG Energy, Inc. is 96.81
100 day MA of NRG Energy, Inc. is 91.62
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of NRG Energy, Inc. NRG is uptrend
Historical Moving averages values of NRG Energy, Inc. NRG are:
Price | 20 day | 50 day | 100 day |
112.37 | 101.18 | 96.81 | 91.62 |
110.54 | 100.16 | 96.39 | 91.3 |
110.35 | 99.28 | 95.94 | 91.03 |
111.55 | 98.41 | 95.47 | 90.76 |
104.51 | 97.44 | 95.04 | 90.48 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
NRG Energy, Inc. NRG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NRG Energy, Inc. NRG is: 5587750 M
Current day volume is 0.768 times compared to averaged volume NRG Energy, Inc. has
Historical price to volume measure of NRG Energy, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
112.37 | 1.66% | 1% | 0.768 times |
110.54 | 0.17% | -0.08% | 0.637 times |
110.35 | -1.08% | -4.05% | 0.644 times |
111.55 | 6.74% | 4.13% | 0.956 times |
104.51 | 0% | -1.79% | 0.477 times |
104.51 | -1.41% | -1.79% | 0.477 times |
106.00 | 1.85% | 1.65% | 0.62 times |
104.07 | 4.29% | 1.04% | 0.49 times |
99.79 | 2.66% | 1.1% | 0.518 times |
97.20 | 0% | -1.37% | 0.45 times |
Price to volume Charts of NRG Energy, Inc. NRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NRG Energy, Inc. NRG Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for NRG Energy, Inc. NRG is: 101.18 & deviation is 6.38
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for NRG Energy, Inc. NRG are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
112.37 | 101.18 | 6.38 | 113.95 | 88.41 |
110.54 | 100.16 | 6.14 | 112.44 | 87.88 |
110.35 | 99.28 | 5.85 | 110.98 | 87.58 |
111.55 | 98.41 | 5.41 | 109.23 | 87.59 |
104.51 | 97.44 | 4.65 | 106.74 | 88.14 |
Bollinger Bands charts for NRG Energy, Inc. NRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
NRG Energy, Inc. NRG RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NRG Energy, Inc. NRG
14 day NRG Energy, Inc. NRG RSI is: 58.26
According to RSI indicator, Selling is dominating the stock of NRG Energy, Inc. NRG
Historical values of RSI indicator for NRG Energy, Inc. are as follows in descending order:
58.26 58.59 60.23 59.78 55.9 55.9 55.74 55.86 53.74 53.04 53.04 53.7
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
NRG Energy, Inc. NRG MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRG Energy, Inc. NRG
12,26,9 day NRG Energy, Inc. NRG MACD is: 105.9, 101.44, 4.46
According to MACD indicator, Prices of NRG Energy, Inc. NRG are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for NRG Energy, Inc. NRG are:
- 105.9, 101.44, 4.46
- 104.72, 100.56, 4.16
- 103.66, 99.76, 3.9
- 102.44, 98.91, 3.53
- 100.78, 97.9, 2.88
- 100.1, 97.37, 2.73
- 99.3, 96.8, 2.5
- 98.08, 96.06, 2.02
- 96.99, 95.42, 1.57
- 96.48, 95.07, 1.41
MACD charts of NRG Energy, Inc. NRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
NRG Energy, Inc. NRG CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day NRG Energy, Inc. NRG CCI is: 109
According to CCI indicator, NRG Energy, Inc. NRG is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in NRG Energy, Inc.
Historical CCI values of NRG Energy, Inc. NRG are:
109 100 109 92 17 17 25 2 -56 -86
CCI charts of NRG Energy, Inc. NRG are below. Second charts towards left.
NRG Energy, Inc. NRG Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day NRG Energy, Inc. NRG Stochastics is: 81
According to Stochastics indicator, Selling is coming in NRG Energy, Inc.
NRG Energy, Inc. NRG is closing near its highest highs
Historical Stochastics values of NRG Energy, Inc. NRG are:
81 81 81 81 81 81 81 81 81 81
NRG Energy, Inc. NRG Stochastics charts are below. Third charts to the left, at the bottom
NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE
These are NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE NRG Energy, Inc. NRG All indicator, NRG Energy, Inc. NRG indicators All technical analysis, NRG Energy, Inc. NRG indicators All free charts, NRG Energy, Inc. NRG indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance