NYSE NRG Energy, Inc. NRG MA indicator, NRG Energy, Inc. NRG indicators MA technical analysis, NRG Energy, Inc. NRG indicators MA free charts, NRG Energy, Inc. NRG indicators MA historical values NYSE

Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 171.04
Daily Resistance: 178.58
5 Day DMA Moving Average is 180.7
20 Day DMA Moving Average is 167.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.89%	175.69	175.58	181.58	174.04	0.69 times
Fri 27 Feb 2026	-1.31%	179.98	178.96	181.09	174.21	1.03 times
Thu 26 Feb 2026	-1.23%	183.00	181.34	183.68	173.58	0.93 times
Wed 25 Feb 2026	-0.24%	186.56	183.59	189.96	180.89	1.04 times
Tue 24 Feb 2026	4.25%	173.27	184.03	184.84	163.76	1.47 times
Mon 23 Feb 2026	-1.48%	177.54	176.52	182.04	175.11	0.86 times
Fri 20 Feb 2026	2.38%	175.14	179.18	180.11	174.00	0.86 times
Thu 19 Feb 2026	2.31%	170.48	175.01	175.28	169.66	0.64 times
Wed 18 Feb 2026	-1.38%	174.50	171.06	176.44	170.55	0.6 times
Tue 17 Feb 2026	0.64%	173.12	173.45	177.71	170.86	0.95 times

Volume is calculated using 10 day average volume

NYSE NRG Energy, Inc. NRG MA indicator, NRG Energy, Inc. NRG indicators MA technical analysis, NRG Energy, Inc. NRG indicators MA free charts, NRG Energy, Inc. NRG indicators MA historical values NYSE

Below are charts of NYSE NRG Energy, Inc. NRG MA indicator, NRG Energy, Inc. NRG indicators MA technical analysis, NRG Energy, Inc. NRG indicators MA free charts, NRG Energy, Inc. NRG indicators MA historical values NYSE

NRG Energy, Inc. NRG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NRG Energy, Inc. is 167.6

50 day MA of NRG Energy, Inc. is 159.72

100 day MA of NRG Energy, Inc. is 163.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NRG Energy, Inc. NRG is uptrend

Historical Moving averages values of NRG Energy, Inc. NRG are:

Price	20 day	50 day	100 day
175.58	167.6	159.72	163.19
178.96	166.27	159.2	163.11
181.34	164.96	158.82	162.94
183.59	163.58	158.39	162.74
184.03	162.15	157.95	162.56

Moving averages charts of $comp $sb are below. First chart to the right hand side