Trend of Nrg Energy NRG TrendLines NRG Energy, Inc. NRG share NYSE Stock Exchange

Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 145.08
Daily Resistance: 152.59
5 Day Moving Average is 155.66
20 Day Moving Average is 158.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-3.75%	154.82	149.01	156.16	148.65	-32.1%
Tue 28 Apr 2026	-3.33%	156.56	154.81	159.25	154.72	-18.99%
Mon 27 Apr 2026	0.21%	160.89	160.15	161.36	157.39	-31.91%
Fri 24 Apr 2026	3.42%	154.86	159.81	160.67	153.99	-25.93%
Thu 23 Apr 2026	3.3%	150.17	154.53	154.53	148.79	36.91%
Wed 22 Apr 2026	-0.17%	151.79	149.60	153.08	148.97	18.09%
Tue 21 Apr 2026	-4.61%	156.75	149.86	158.50	149.66	20.89%
Mon 20 Apr 2026	-6.33%	169.14	157.11	169.78	156.25	-25.12%
Fri 17 Apr 2026	-0.46%	169.00	167.73	171.35	166.29	28.07%
Thu 16 Apr 2026	0.03%	166.08	168.50	171.04	166.08	-41.12%

Trend of NRG Energy, Inc. NRG Trend lines on Daily charts, Weekly charts, Monthly charts of NRG Energy, Inc. NRG NYSE

Short term trend of NRG Energy, Inc. NRG

Trend of NRG Energy, Inc. turned downwards on 29 Apr 2026

Trend of NRG Energy, Inc. turned downwards on 28 Apr 2026

Trend of NRG Energy, Inc. turned upwards on 24 Apr 2026

Trend of NRG Energy, Inc. turned upwards on 23 Apr 2026

Trend of NRG Energy, Inc. turned downwards on 21 Apr 2026

Long term trend of NRG Energy, Inc. NRG

Trend of NRG Energy, Inc. turned downwards on 29 Apr 2026

Trend of NRG Energy, Inc. turned downwards on 28 Apr 2026

Trend of NRG Energy, Inc. turned upwards on 24 Apr 2026

Trend of NRG Energy, Inc. turned upwards on 23 Apr 2026

Trend of NRG Energy, Inc. turned downwards on 21 Apr 2026

Below you can plot Trend Lines on Daily charts of NRG Energy, Inc., or weekly charts of NRG Energy, Inc., or on monthly charts of NRG Energy, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!