Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 138.7 and 141.94
| Intraday Target 1 | 138.13 |
| Intraday Target 2 | 139.27 |
| Intraday Target 3 | 141.37 |
| Intraday Target 4 | 142.51 |
| Intraday Target 5 | 144.61 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.41 (0.02%) | 141.58 | 140.23 - 143.47 | 0.1778 times | Thu 09 July 2026 | 140.38 (2.14%) | 140.23 | 139.39 - 143.19 | 0.4832 times | Wed 08 July 2026 | 137.44 (-0.41%) | 137.86 | 135.23 - 138.73 | 0.4502 times | Tue 07 July 2026 | 138.01 (-2.13%) | 140.93 | 136.55 - 141.45 | 0.7996 times | Mon 06 July 2026 | 141.01 (3.15%) | 138.77 | 138.00 - 142.04 | 0.9242 times | Thu 02 July 2026 | 136.70 (-2.91%) | 140.82 | 135.16 - 142.05 | 1.1994 times | Wed 01 July 2026 | 140.80 (-3.6%) | 145.56 | 137.48 - 145.85 | 1.3677 times | Tue 30 June 2026 | 146.06 (-2.05%) | 149.17 | 145.17 - 150.76 | 0.9246 times | Mon 29 June 2026 | 149.11 (-0.17%) | 149.54 | 146.18 - 150.97 | 1.0216 times | Fri 26 June 2026 | 149.36 (1.53%) | 145.18 | 145.00 - 150.52 | 2.6516 times | Thu 25 June 2026 | 147.11 (3.45%) | 143.87 | 143.50 - 147.38 | 1.2963 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 137.82 and 146.06
| Weekly Target 1 | 131.46 |
| Weekly Target 2 | 135.94 |
| Weekly Target 3 | 139.70333333333 |
| Weekly Target 4 | 144.18 |
| Weekly Target 5 | 147.94 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.41 (2.71%) | 138.77 | 135.23 - 143.47 | 0.5787 times | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 0.9212 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.3315 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.7484 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 0.9821 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 0.8988 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.8958 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.1586 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.3633 times | Fri 08 May 2026 | 138.11 (-9.95%) | 153.00 | 137.76 - 159.25 | 1.1216 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 0.8371 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 132.44 and 143.13
| Monthly Target 1 | 129.78 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 140.47333333333 |
| Monthly Target 4 | 145.79 |
| Monthly Target 5 | 151.16 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.41 (-3.87%) | 145.56 | 135.16 - 145.85 | 0.3129 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.2366 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.3431 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.1413 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.477 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0017 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8429 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8407 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8666 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.9374 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.157 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 95.34 and 165.19
| Yearly Target 1 | 80.31 |
| Yearly Target 2 | 110.36 |
| Yearly Target 3 | 150.16 |
| Yearly Target 4 | 180.21 |
| Yearly Target 5 | 220.01 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 140.41 (-11.82%) | 161.58 | 120.11 - 189.96 | 0.3805 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 0.8001 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 0.9403 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.1914 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 0.9227 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 0.8365 times | Thu 31 December 2020 | 37.55 (-5.53%) | 39.83 | 19.54 - 40.25 | 0.7842 times | Tue 31 December 2019 | 39.75 (0.38%) | 39.10 | 32.63 - 43.66 | 0.9048 times | Mon 31 December 2018 | 39.60 (42.96%) | 28.57 | 23.75 - 43.08 | 1.4409 times | Wed 27 December 2017 | 27.70 (125.94%) | 12.32 | 12.18 - 29.78 | 1.7986 times | Fri 30 December 2016 | 12.26 (0%) | 14.92 | 9.84 - 18.32 | 1.0606 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.53 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 139.45 |
| 12 day DMA | 142.38 |
| 20 day DMA | 138.2 |
| 35 day DMA | 136.01 |
| 50 day DMA | 137.57 |
| 100 day DMA | 149.07 |
| 150 day DMA | 151.59 |
| 200 day DMA | 155.43 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.92 | 139.68 | 139.33 |
| 12 day EMA | 139.83 | 139.73 | 139.61 |
| 20 day EMA | 139.1 | 138.96 | 138.81 |
| 35 day EMA | 139.48 | 139.42 | 139.36 |
| 50 day EMA | 139.25 | 139.2 | 139.15 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.45 | 138.71 | 138.79 |
| 12 day SMA | 142.38 | 142.15 | 142.03 |
| 20 day SMA | 138.2 | 137.21 | 136.69 |
| 35 day SMA | 136.01 | 135.53 | 135.1 |
| 50 day SMA | 137.57 | 137.86 | 138.25 |
| 100 day SMA | 149.07 | 149.29 | 149.49 |
| 150 day SMA | 151.59 | 151.78 | 151.97 |
| 200 day SMA | 155.43 | 155.55 | 155.64 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
