Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 155.45 and 158.33
| Intraday Target 1 | 153.28 |
| Intraday Target 2 | 154.74 |
| Intraday Target 3 | 156.16 |
| Intraday Target 4 | 157.62 |
| Intraday Target 5 | 159.04 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.20 (1.01%) | 154.86 | 154.70 - 157.58 | 1.712 times | Thu 18 December 2025 | 154.64 (3.45%) | 154.29 | 152.09 - 158.21 | 0.9752 times | Wed 17 December 2025 | 149.48 (-6.66%) | 160.54 | 147.98 - 161.08 | 2.0876 times | Tue 16 December 2025 | 160.15 (0.1%) | 159.62 | 157.45 - 162.27 | 0.675 times | Mon 15 December 2025 | 159.99 (-0.9%) | 161.89 | 159.27 - 163.06 | 0.7362 times | Fri 12 December 2025 | 161.44 (-5.39%) | 172.00 | 160.58 - 172.40 | 0.8873 times | Thu 11 December 2025 | 170.64 (1.47%) | 165.02 | 164.27 - 170.84 | 0.6854 times | Wed 10 December 2025 | 168.16 (0.85%) | 167.43 | 163.25 - 170.06 | 0.7193 times | Tue 09 December 2025 | 166.75 (1.61%) | 165.41 | 164.31 - 171.57 | 0.8012 times | Mon 08 December 2025 | 164.11 (0.68%) | 164.19 | 162.21 - 167.18 | 0.7207 times | Fri 05 December 2025 | 163.00 (-3.76%) | 168.87 | 162.79 - 170.25 | 0.8199 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 144.55 and 159.63
| Weekly Target 1 | 140.67 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 155.74666666667 |
| Weekly Target 4 | 163.51 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.20 (-3.25%) | 161.89 | 147.98 - 163.06 | 1.599 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 0.9858 times | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 0.8231 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.7325 times | Fri 21 November 2025 | 159.20 (-3.63%) | 165.19 | 155.39 - 174.73 | 1.1853 times | Fri 14 November 2025 | 165.19 (-4.24%) | 175.65 | 160.06 - 176.73 | 1.2615 times | Fri 07 November 2025 | 172.50 (0.37%) | 171.66 | 162.00 - 177.09 | 1.0799 times | Fri 31 October 2025 | 171.86 (0%) | 175.29 | 170.36 - 176.98 | 0.1782 times | Fri 31 October 2025 | 171.86 (0.88%) | 172.28 | 165.84 - 180.54 | 1.1244 times | Fri 24 October 2025 | 170.36 (0.96%) | 171.81 | 158.31 - 172.90 | 1.0302 times | Fri 17 October 2025 | 168.74 (3.77%) | 164.19 | 163.09 - 173.99 | 1.1398 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 139.88 and 164.3
| Monthly Target 1 | 134.44 |
| Monthly Target 2 | 145.32 |
| Monthly Target 3 | 158.86 |
| Monthly Target 4 | 169.74 |
| Monthly Target 5 | 183.28 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.20 (-7.84%) | 167.55 | 147.98 - 172.40 | 0.5493 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.6865 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.7713 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9166 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.0665 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.0864 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.2095 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.491 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 0.9774 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.2455 times | Fri 28 February 2025 | 105.71 (3.19%) | 99.00 | 98.27 - 117.26 | 0.9564 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 117.89 and 218.86
| Yearly Target 1 | 37.8 |
| Yearly Target 2 | 97 |
| Yearly Target 3 | 138.77 |
| Yearly Target 4 | 197.97 |
| Yearly Target 5 | 239.74 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 156.20 (73.13%) | 91.01 | 79.57 - 180.54 | 0.7008 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 0.838 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.0697 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 0.836 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 0.7435 times | Thu 31 December 2020 | 37.55 (-5.53%) | 39.83 | 19.54 - 40.25 | 0.6819 times | Tue 31 December 2019 | 39.75 (0.38%) | 39.10 | 32.63 - 43.66 | 0.7867 times | Mon 31 December 2018 | 39.60 (42.96%) | 28.57 | 23.75 - 43.08 | 1.2528 times | Wed 27 December 2017 | 27.70 (125.94%) | 12.32 | 12.18 - 29.78 | 1.5638 times | Fri 30 December 2016 | 12.26 (4.16%) | 11.57 | 8.92 - 18.32 | 1.5269 times | Thu 31 December 2015 | 11.77 (0%) | 15.25 | 8.80 - 15.48 | 0.467 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 153, while middle bands are at 159 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NrgEnergy in short term and the sell signal is strong.
NrgEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrgEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.92 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 156.09 |
| 12 day DMA | 161.99 |
| 20 day DMA | 163.42 |
| 35 day DMA | 165.27 |
| 50 day DMA | 166.27 |
| 100 day DMA | 161.6 |
| 150 day DMA | 159.32 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.75 | 157.03 | 158.23 |
| 12 day EMA | 160.2 | 160.93 | 162.07 |
| 20 day EMA | 162.13 | 162.75 | 163.6 |
| 35 day EMA | 164 | 164.46 | 165.04 |
| 50 day EMA | 165.08 | 165.44 | 165.88 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.09 | 157.14 | 160.34 |
| 12 day SMA | 161.99 | 162.87 | 163.66 |
| 20 day SMA | 163.42 | 163.63 | 164.34 |
| 35 day SMA | 165.27 | 165.75 | 166.44 |
| 50 day SMA | 166.27 | 166.43 | 166.66 |
| 100 day SMA | 161.6 | 161.6 | 161.64 |
| 150 day SMA | 159.32 | 159.28 | 159.05 |
| 200 day SMA | 144.68 | 144.43 | 144.18 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
