Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 147.22 and 154.29
| Intraday Target 1 | 141.94 |
| Intraday Target 2 | 145.42 |
| Intraday Target 3 | 149.00666666667 |
| Intraday Target 4 | 152.49 |
| Intraday Target 5 | 156.08 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.91 (-2.05%) | 146.59 | 145.52 - 152.59 | 0.9269 times | Fri 16 January 2026 | 152.03 (-4.06%) | 160.30 | 148.87 - 163.00 | 1.0315 times | Thu 15 January 2026 | 158.47 (5.77%) | 151.65 | 151.40 - 159.25 | 0.6449 times | Wed 14 January 2026 | 149.83 (-0.5%) | 149.26 | 147.51 - 150.62 | 0.8624 times | Tue 13 January 2026 | 150.59 (1.14%) | 149.27 | 148.39 - 152.35 | 0.833 times | Mon 12 January 2026 | 148.89 (-0.25%) | 146.56 | 146.00 - 149.74 | 0.9833 times | Fri 09 January 2026 | 149.27 (4%) | 150.64 | 147.62 - 151.79 | 1.217 times | Thu 08 January 2026 | 143.53 (-3.61%) | 148.06 | 141.97 - 148.99 | 1.2384 times | Wed 07 January 2026 | 148.91 (-6.72%) | 157.51 | 148.20 - 157.88 | 1.2724 times | Tue 06 January 2026 | 159.63 (-1.21%) | 161.21 | 155.83 - 161.21 | 0.9901 times | Mon 05 January 2026 | 161.59 (-2.75%) | 168.49 | 159.00 - 170.24 | 0.826 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 147.22 and 154.29
| Weekly Target 1 | 141.94 |
| Weekly Target 2 | 145.42 |
| Weekly Target 3 | 149.00666666667 |
| Weekly Target 4 | 152.49 |
| Weekly Target 5 | 156.08 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.91 (-2.05%) | 146.59 | 145.52 - 152.59 | 0.2815 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 1.3225 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.6835 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.5137 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.2032 times | Fri 26 December 2025 | 160.88 (3%) | 158.10 | 154.35 - 161.52 | 0.6221 times | Fri 19 December 2025 | 156.20 (-3.25%) | 161.89 | 147.98 - 163.06 | 2.0752 times | Fri 12 December 2025 | 161.44 (-0.96%) | 164.19 | 160.58 - 172.40 | 1.2795 times | Fri 05 December 2025 | 163.00 (-3.83%) | 167.55 | 160.22 - 170.25 | 1.0682 times | Fri 28 November 2025 | 169.49 (6.46%) | 160.34 | 158.95 - 171.77 | 0.9507 times | Fri 21 November 2025 | 159.20 (-3.63%) | 165.19 | 155.39 - 174.73 | 1.5384 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 131.31 and 159.58
| Monthly Target 1 | 125.44 |
| Monthly Target 2 | 137.17 |
| Monthly Target 3 | 153.70666666667 |
| Monthly Target 4 | 165.44 |
| Monthly Target 5 | 181.98 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.91 (-6.49%) | 161.58 | 141.97 - 170.24 | 0.4637 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.741 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7359 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8268 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9826 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.1432 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.1645 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.2964 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.5982 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0477 times | Mon 31 March 2025 | 95.46 (-9.7%) | 106.60 | 80.90 - 106.98 | 1.3351 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 131.31 and 159.58
| Yearly Target 1 | 125.44 |
| Yearly Target 2 | 137.17 |
| Yearly Target 3 | 153.70666666667 |
| Yearly Target 4 | 165.44 |
| Yearly Target 5 | 181.98 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 148.91 (-6.49%) | 161.58 | 141.97 - 170.24 | 0.0289 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 0.8334 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 0.9852 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.2576 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 0.9828 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 0.8742 times | Thu 31 December 2020 | 37.55 (-5.53%) | 39.83 | 19.54 - 40.25 | 0.8016 times | Tue 31 December 2019 | 39.75 (0.38%) | 39.10 | 32.63 - 43.66 | 0.9249 times | Mon 31 December 2018 | 39.60 (42.96%) | 28.57 | 23.75 - 43.08 | 1.4729 times | Wed 27 December 2017 | 27.70 (125.94%) | 12.32 | 12.18 - 29.78 | 1.8385 times | Fri 30 December 2016 | 12.26 (4.16%) | 11.57 | 8.92 - 18.32 | 1.7951 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrg Energy NRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.02
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 144, while middle bands are at 150 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NrgEnergy in short term and the sell signal is strong.
NrgEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrgEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.5 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 151.97 |
| 12 day DMA | 153.15 |
| 20 day DMA | 155.58 |
| 35 day DMA | 159.01 |
| 50 day DMA | 161.1 |
| 100 day DMA | 161.65 |
| 150 day DMA | 159.15 |
| 200 day DMA | 150.4 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.44 | 152.71 | 153.05 |
| 12 day EMA | 153.01 | 153.75 | 154.06 |
| 20 day EMA | 154.94 | 155.57 | 155.94 |
| 35 day EMA | 158.04 | 158.58 | 158.97 |
| 50 day EMA | 161.05 | 161.55 | 161.94 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.97 | 151.96 | 151.41 |
| 12 day SMA | 153.15 | 154.01 | 154.76 |
| 20 day SMA | 155.58 | 155.87 | 155.74 |
| 35 day SMA | 159.01 | 159.57 | 159.91 |
| 50 day SMA | 161.1 | 161.59 | 161.91 |
| 100 day SMA | 161.65 | 161.61 | 161.55 |
| 150 day SMA | 159.15 | 159.19 | 159.22 |
| 200 day SMA | 150.4 | 150.13 | 149.85 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
