Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 162.54 and 168.43
| Intraday Target 1 | 158.1 |
| Intraday Target 2 | 161.09 |
| Intraday Target 3 | 163.99 |
| Intraday Target 4 | 166.98 |
| Intraday Target 5 | 169.88 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.08 (1.42%) | 161.00 | 161.00 - 166.89 | 0.3636 times | Thu 09 April 2026 | 161.78 (0.92%) | 160.68 | 160.68 - 167.06 | 1.055 times | Wed 08 April 2026 | 160.30 (4.73%) | 160.46 | 157.36 - 161.09 | 1.1439 times | Tue 07 April 2026 | 153.06 (2.18%) | 149.19 | 149.19 - 153.27 | 0.9161 times | Mon 06 April 2026 | 149.80 (-1.89%) | 152.45 | 149.76 - 153.81 | 1.0518 times | Thu 02 April 2026 | 152.69 (1.86%) | 145.85 | 145.85 - 152.80 | 1.5745 times | Wed 01 April 2026 | 149.90 (2.57%) | 147.93 | 146.38 - 150.88 | 0.9047 times | Tue 31 March 2026 | 146.14 (3.52%) | 142.09 | 141.50 - 146.89 | 1.5098 times | Mon 30 March 2026 | 141.17 (-4.45%) | 148.00 | 139.89 - 151.26 | 0.5897 times | Fri 27 March 2026 | 147.74 (1.09%) | 146.29 | 146.01 - 150.56 | 0.8909 times | Thu 26 March 2026 | 146.14 (-3.24%) | 148.91 | 144.38 - 150.55 | 1.1967 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 156.64 and 174.51
| Weekly Target 1 | 142.24 |
| Weekly Target 2 | 153.16 |
| Weekly Target 3 | 160.11 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 177.98 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.8051 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.8137 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.8617 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.5821 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.0791 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.7191 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.1935 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.6804 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.2944 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 0.9707 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 0.9635 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 154.97 and 176.18
| Monthly Target 1 | 137.79 |
| Monthly Target 2 | 150.93 |
| Monthly Target 3 | 158.99666666667 |
| Monthly Target 4 | 172.14 |
| Monthly Target 5 | 180.21 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.08 (12.28%) | 147.93 | 145.85 - 167.06 | 0.3177 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4321 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0462 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8172 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.846 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8402 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.944 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1218 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.3052 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.3296 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.4802 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 151.99 and 202.06
| Yearly Target 1 | 114.57 |
| Yearly Target 2 | 139.33 |
| Yearly Target 3 | 164.64333333333 |
| Yearly Target 4 | 189.4 |
| Yearly Target 5 | 214.71 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 164.08 (3.04%) | 161.58 | 139.89 - 189.96 | 0.1938 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 0.8196 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 0.9689 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.2368 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 0.9666 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 0.8597 times | Thu 31 December 2020 | 37.55 (-5.53%) | 39.83 | 19.54 - 40.25 | 0.7884 times | Tue 31 December 2019 | 39.75 (0.38%) | 39.10 | 32.63 - 43.66 | 0.9096 times | Mon 31 December 2018 | 39.60 (42.96%) | 28.57 | 23.75 - 43.08 | 1.4485 times | Wed 27 December 2017 | 27.70 (125.94%) | 12.32 | 12.18 - 29.78 | 1.8081 times | Fri 30 December 2016 | 12.26 (0%) | 11.24 | 9.03 - 18.32 | 1.5669 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nrg Energy NRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.2
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NrgEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrgEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.3 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 157.8 |
| 12 day DMA | 151.99 |
| 20 day DMA | 152.31 |
| 35 day DMA | 159.43 |
| 50 day DMA | 159.06 |
| 100 day DMA | 159.13 |
| 150 day DMA | 161.01 |
| 200 day DMA | 159.16 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 156.51 | 153.87 |
| 12 day EMA | 155.23 | 153.62 | 152.14 |
| 20 day EMA | 154.91 | 153.94 | 153.12 |
| 35 day EMA | 155.84 | 155.35 | 154.97 |
| 50 day EMA | 158.44 | 158.21 | 158.06 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.8 | 155.53 | 153.15 |
| 12 day SMA | 151.99 | 150.91 | 150.07 |
| 20 day SMA | 152.31 | 151.54 | 151.21 |
| 35 day SMA | 159.43 | 159.63 | 159.96 |
| 50 day SMA | 159.06 | 158.89 | 158.77 |
| 100 day SMA | 159.13 | 159.15 | 159.22 |
| 150 day SMA | 161.01 | 160.89 | 160.78 |
| 200 day SMA | 159.16 | 159.1 | 159.06 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
