ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE

Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE

  • Daily Support: 147.45
  • Daily Resistance: 151.19
  • 5 Day DMA Moving Average is 150.05
  • 20 Day DMA Moving Average is 156.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 12 Jan 2026 -0.25% 146.56 148.89 149.74 146.000.56 times
Fri 09 Jan 2026 4% 150.64 149.27 151.79 147.620.7 times
Thu 08 Jan 2026 -3.61% 148.06 143.53 148.99 141.970.71 times
Wed 07 Jan 2026 -6.72% 157.51 148.91 157.88 148.200.73 times
Tue 06 Jan 2026 -1.21% 161.21 159.63 161.21 155.830.57 times
Mon 05 Jan 2026 -2.75% 168.49 161.59 170.24 159.000.47 times
Fri 02 Jan 2026 4.35% 161.58 166.16 166.66 160.960.37 times
Wed 31 Dec 2025 -1.07% 160.84 159.24 161.20 159.190.22 times
Mon 29 Dec 2025 0% 160.61 160.96 164.06 160.350.38 times
Mon 29 Dec 2025 0.05% 160.61 160.96 164.06 160.350.38 times

Volume is calculated using 10 day average volume

NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE

Below are charts of NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE

NRG Energy, Inc. NRG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NRG Energy, Inc. NRG is: 3770943.9 M

Current day volume is 0.537 times compared to averaged volume NRG Energy, Inc. has

Historical price to volume measure of NRG Energy, Inc. is:

Price Percent Change Percent change within day Volume change
148.89-0.25%1.59%0.537 times
149.274%-0.91%0.664 times
143.53-3.61%-3.06%0.676 times
148.91-6.72%-5.46%0.695 times
159.63-1.21%-0.98%0.541 times
161.59-2.75%-4.1%0.451 times
166.164.35%2.83%0.352 times
159.24-1.07%-0.99%0.206 times
160.960%0.22%0.365 times
160.960.05%0.22%0.365 times

Price to volume Charts of NRG Energy, Inc. NRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE

These are NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE

Videos related to: NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE

 

Back to top