Munafa Stock Market Course + Intraday & FNO calls 
NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE
Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central
NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE
- All Indicators in one
- NRG Energy, Inc. NRG RSI indicator technical analysis
- NRG Energy, Inc. NRG CCI indicator technical analysis
- NRG Energy, Inc. NRG ADX indicator technical analysis
- NRG Energy, Inc. NRG MACD indicator technical analysis
- NRG Energy, Inc. NRG BollingerBands indicator technical analysis
- NRG Energy, Inc. NRG Stochastics indicator technical analysis
- NRG Energy, Inc. NRG MA indicator technical analysis
- NRG Energy, Inc. NRG PriceVolume indicator technical analysis
- Daily Support: 145.41
- Daily Resistance: 154.24
- 5 Day DMA Moving Average is 154.38
- 20 Day DMA Moving Average is 158.93
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2026 | -4.33% | 153.18 | 150.65 | 157.83 | 149.00 | 0.58 times |
| Tue 05 May 2026 | 1.71% | 155.00 | 157.47 | 159.25 | 154.00 | 0.35 times |
| Mon 04 May 2026 | 0.95% | 153.00 | 154.82 | 156.36 | 152.34 | 0.57 times |
| Fri 01 May 2026 | -1.42% | 154.82 | 153.37 | 156.99 | 152.15 | 0.72 times |
| Thu 30 Apr 2026 | 4.41% | 151.03 | 155.58 | 155.86 | 150.83 | 0.63 times |
| Wed 29 Apr 2026 | -3.75% | 154.82 | 149.01 | 156.16 | 148.65 | 0.55 times |
| Tue 28 Apr 2026 | -3.33% | 156.56 | 154.81 | 159.25 | 154.72 | 0.66 times |
| Mon 27 Apr 2026 | 0.21% | 160.89 | 160.15 | 161.36 | 157.39 | 0.55 times |
| Fri 24 Apr 2026 | 3.42% | 154.86 | 159.81 | 160.67 | 153.99 | 0.6 times |
| Thu 23 Apr 2026 | 3.3% | 150.17 | 154.53 | 154.53 | 148.79 | 1.11 times |
Volume is calculated using 10 day average volume
NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE
Below are charts of NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE
NRG Energy, Inc. NRG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NRG Energy, Inc. NRG is: 3891814.7 M
Current day volume is 0.495 times compared to averaged volume NRG Energy, Inc. has
Historical price to volume measure of NRG Energy, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 150.65 | -4.33% | -1.65% | 0.495 times |
| 157.47 | 1.71% | 1.59% | 0.299 times |
| 154.82 | 0.95% | 1.19% | 0.484 times |
| 153.37 | -1.42% | -0.94% | 0.612 times |
| 155.58 | 4.41% | 3.01% | 0.533 times |
| 149.01 | -3.75% | -3.75% | 0.468 times |
| 154.81 | -3.33% | -1.12% | 0.558 times |
| 160.15 | 0.21% | -0.46% | 0.469 times |
| 159.81 | 3.42% | 3.2% | 0.51 times |
| 154.53 | 3.3% | 2.9% | 0.943 times |
Price to volume Charts of NRG Energy, Inc. NRG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE
These are NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE NRG Energy, Inc. NRG PriceVolume indicator, NRG Energy, Inc. NRG indicators PriceVolume technical analysis, NRG Energy, Inc. NRG indicators PriceVolume free charts, NRG Energy, Inc. NRG indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
