NYSE NRG Energy, Inc. NRG BollingerBands indicator, NRG Energy, Inc. NRG indicators BollingerBands technical analysis, NRG Energy, Inc. NRG indicators BollingerBands free charts, NRG Energy, Inc. NRG indicators BollingerBands historical values NYSE

Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 147.45
Daily Resistance: 151.19
5 Day DMA Moving Average is 150.05
20 Day DMA Moving Average is 156.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.25%	146.56	148.89	149.74	146.00	0.56 times
Fri 09 Jan 2026	4%	150.64	149.27	151.79	147.62	0.7 times
Thu 08 Jan 2026	-3.61%	148.06	143.53	148.99	141.97	0.71 times
Wed 07 Jan 2026	-6.72%	157.51	148.91	157.88	148.20	0.73 times
Tue 06 Jan 2026	-1.21%	161.21	159.63	161.21	155.83	0.57 times
Mon 05 Jan 2026	-2.75%	168.49	161.59	170.24	159.00	0.47 times
Fri 02 Jan 2026	4.35%	161.58	166.16	166.66	160.96	0.37 times
Wed 31 Dec 2025	-1.07%	160.84	159.24	161.20	159.19	0.22 times
Mon 29 Dec 2025	0%	160.61	160.96	164.06	160.35	0.38 times
Mon 29 Dec 2025	0.05%	160.61	160.96	164.06	160.35	0.38 times

Volume is calculated using 10 day average volume

NYSE NRG Energy, Inc. NRG BollingerBands indicator, NRG Energy, Inc. NRG indicators BollingerBands technical analysis, NRG Energy, Inc. NRG indicators BollingerBands free charts, NRG Energy, Inc. NRG indicators BollingerBands historical values NYSE

Below are charts of NYSE NRG Energy, Inc. NRG BollingerBands indicator, NRG Energy, Inc. NRG indicators BollingerBands technical analysis, NRG Energy, Inc. NRG indicators BollingerBands free charts, NRG Energy, Inc. NRG indicators BollingerBands historical values NYSE

NRG Energy, Inc. NRG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NRG Energy, Inc. NRG is: 156.88 & deviation is 5.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NRG Energy, Inc. NRG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.89	156.88	5.7	168.29	145.47
149.27	157.97	6.13	170.24	145.7
143.53	158.91	6.18	171.26	146.56
148.91	160.07	5.3	170.66	149.48
159.63	160.83	4.7	170.22	151.44

Bollinger Bands charts for NRG Energy, Inc. NRG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.