NYSE NRG Energy, Inc. NRG MACD indicator, NRG Energy, Inc. NRG indicators MACD technical analysis, NRG Energy, Inc. NRG indicators MACD free charts, NRG Energy, Inc. NRG indicators MACD historical values NYSE

Stock NRG - Share NRG Energy, Inc. trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 167.68
Daily Resistance: 171.87
5 Day DMA Moving Average is 167.07
20 Day DMA Moving Average is 166.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.55%	166.14	169.36	170.19	166.00	0.34 times
Wed 03 Dec 2025	1.64%	163.76	166.77	167.00	160.22	0.33 times
Tue 02 Dec 2025	-0.95%	166.94	164.08	168.08	162.76	0.36 times
Mon 01 Dec 2025	-2.26%	167.55	165.66	167.57	163.76	0.32 times
Fri 28 Nov 2025	0.56%	170.00	169.49	171.77	168.41	0.24 times
Wed 26 Nov 2025	2.89%	165.88	168.54	169.91	165.60	0.34 times
Tue 25 Nov 2025	-1.82%	167.19	163.81	168.32	161.00	0.41 times
Mon 24 Nov 2025	4.81%	160.34	166.85	167.97	158.95	0.64 times
Fri 21 Nov 2025	-0.79%	160.53	159.20	161.40	155.39	0.54 times
Thu 20 Nov 2025	-4.94%	173.95	160.46	174.73	160.35	0.52 times

Volume is calculated using 10 day average volume

NYSE NRG Energy, Inc. NRG MACD indicator, NRG Energy, Inc. NRG indicators MACD technical analysis, NRG Energy, Inc. NRG indicators MACD free charts, NRG Energy, Inc. NRG indicators MACD historical values NYSE

Below are charts of NYSE NRG Energy, Inc. NRG MACD indicator, NRG Energy, Inc. NRG indicators MACD technical analysis, NRG Energy, Inc. NRG indicators MACD free charts, NRG Energy, Inc. NRG indicators MACD historical values NYSE

NRG Energy, Inc. NRG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NRG Energy, Inc. NRG

12,26,9 day NRG Energy, Inc. NRG MACD is: 166.54, 166.6, -0.060000000000002

According to MACD indicator, Prices of NRG Energy, Inc. NRG are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NRG Energy, Inc. NRG are:

166.54, 166.6, -0.060000000000002
166.03, 166.38, -0.34999999999999
165.9, 166.35, -0.44999999999999
166.23, 166.53, -0.30000000000001
166.33, 166.6, -0.26999999999998
165.76, 166.37, -0.61000000000001
165.25, 166.2, -0.94999999999999
165.51, 166.39, -0.88
165.27, 166.35, -1.08
166.37, 166.92, -0.54999999999998

MACD charts of NRG Energy, Inc. NRG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.