Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 44.84 and 46.01
| Intraday Target 1 | 44.56 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 45.73 |
| Intraday Target 4 | 46.28 |
| Intraday Target 5 | 46.9 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.66 (-1.1%) | 46.10 | 45.18 - 46.35 | 0.9506 times | Fri 25 September 2026 | 46.17 (0.37%) | 46.11 | 45.63 - 46.20 | 0.8225 times | Thu 24 September 2026 | 46.00 (-0.15%) | 46.26 | 45.85 - 46.68 | 1.0674 times | Wed 23 September 2026 | 46.07 (-2.58%) | 47.07 | 46.02 - 47.09 | 0.9404 times | Tue 22 September 2026 | 47.29 (0.06%) | 47.34 | 47.06 - 47.60 | 0.8937 times | Mon 21 September 2026 | 47.26 (-0.25%) | 47.25 | 47.18 - 47.68 | 0.8351 times | Fri 18 September 2026 | 47.38 (-1.04%) | 47.51 | 47.15 - 47.68 | 1.9143 times | Thu 17 September 2026 | 47.88 (-0.35%) | 48.19 | 47.58 - 48.29 | 0.8346 times | Wed 16 September 2026 | 48.05 (0.48%) | 48.03 | 47.70 - 48.36 | 0.7719 times | Tue 15 September 2026 | 47.82 (-0.85%) | 48.19 | 47.72 - 48.54 | 0.9696 times | Mon 14 September 2026 | 48.23 (0.02%) | 48.63 | 47.85 - 48.82 | 0.872 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.84 and 46.01
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.73 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.66 (-1.1%) | 46.10 | 45.18 - 46.35 | 0.1853 times | Fri 25 September 2026 | 46.17 (-2.55%) | 47.25 | 45.63 - 47.68 | 0.8885 times | Fri 18 September 2026 | 47.38 (-1.74%) | 48.63 | 47.15 - 48.82 | 1.045 times | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.6553 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.7319 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.7992 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.2468 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.84 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.1715 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.4365 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.6788 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.54 and 48.31
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 43.58 |
| Monthly Target 3 | 47.263333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.66 (-8.63%) | 50.21 | 45.18 - 50.95 | 0.9871 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 0.9958 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 0.9989 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.3543 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0245 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.2997 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.8618 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7303 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7131 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0346 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7147 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.78 and 55.71
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 40.43 |
| Yearly Target 3 | 47.123333333333 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.66 (5.38%) | 43.20 | 41.89 - 53.82 | 1.2843 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.3348 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.1719 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.0332 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9237 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.79 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.0161 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.8422 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.016 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.5878 times | Fri 30 December 2016 | 33.90 (0%) | 33.53 | 29.25 - 36.85 | 0.3638 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.96 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 47.17 |
| 20 day DMA | 48.23 |
| 35 day DMA | 49.03 |
| 50 day DMA | 49.51 |
| 100 day DMA | 47.81 |
| 150 day DMA | 46.97 |
| 200 day DMA | 46.3 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.53 | 46.71 |
| 12 day EMA | 47.1 | 47.36 | 47.58 |
| 20 day EMA | 47.8 | 48.03 | 48.23 |
| 35 day EMA | 48.59 | 48.76 | 48.91 |
| 50 day EMA | 49.27 | 49.42 | 49.55 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.56 | 46.8 |
| 12 day SMA | 47.17 | 47.44 | 47.71 |
| 20 day SMA | 48.23 | 48.47 | 48.67 |
| 35 day SMA | 49.03 | 49.17 | 49.26 |
| 50 day SMA | 49.51 | 49.64 | 49.74 |
| 100 day SMA | 47.81 | 47.78 | 47.75 |
| 150 day SMA | 46.97 | 46.97 | 46.97 |
| 200 day SMA | 46.3 | 46.29 | 46.28 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
