Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 43.51 and 44.55
| Intraday Target 1 | 42.66 |
| Intraday Target 2 | 43.31 |
| Intraday Target 3 | 43.703333333333 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.74 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.95 (1.71%) | 43.08 | 43.06 - 44.10 | 1.4036 times | Thu 21 May 2026 | 43.21 (-0.3%) | 43.30 | 42.97 - 43.69 | 1.1672 times | Wed 20 May 2026 | 43.34 (1%) | 42.95 | 42.71 - 43.36 | 1.2286 times | Tue 19 May 2026 | 42.91 (0.21%) | 42.84 | 42.74 - 43.38 | 0.5945 times | Mon 18 May 2026 | 42.82 (0.82%) | 42.58 | 42.51 - 43.49 | 0.8665 times | Fri 15 May 2026 | 42.47 (-2.26%) | 43.60 | 42.43 - 43.72 | 0.9925 times | Thu 14 May 2026 | 43.45 (0.32%) | 43.48 | 43.24 - 43.99 | 1.1032 times | Wed 13 May 2026 | 43.31 (-0.3%) | 43.16 | 42.83 - 43.41 | 0.8792 times | Tue 12 May 2026 | 43.44 (1.31%) | 43.27 | 43.05 - 43.84 | 0.9275 times | Mon 11 May 2026 | 42.88 (-1.36%) | 43.25 | 42.70 - 43.64 | 0.8372 times | Fri 08 May 2026 | 43.47 (-0.34%) | 43.58 | 43.36 - 44.15 | 0.8311 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.23 and 44.82
| Weekly Target 1 | 41.93 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 43.52 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.11 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8873 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7994 times | Fri 08 May 2026 | 43.47 (2.62%) | 42.03 | 41.96 - 44.15 | 0.976 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.2761 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.8352 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.5723 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 0.7993 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.4657 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 0.8335 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.5551 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.0759 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.92 and 45.18
| Monthly Target 1 | 41.07 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 43.33 |
| Monthly Target 4 | 44.77 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.95 (4.05%) | 42.56 | 41.89 - 44.15 | 0.8516 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.5577 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.0329 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8753 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8546 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.24 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8566 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.1119 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.877 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.7424 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.8831 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 42.92 and 49.11
| Yearly Target 1 | 38.45 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 44.64 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.95 (1.43%) | 43.20 | 41.89 - 48.08 | 0.6623 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.43 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2555 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.107 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9896 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8464 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.0886 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.9023 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.0885 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6297 times | Fri 30 December 2016 | 33.90 (0%) | 25.63 | 25.42 - 36.85 | 0.8075 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.23
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.23 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.25 |
| 12 day DMA | 43.24 |
| 20 day DMA | 43.55 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.67 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.08 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.13 | 43.09 |
| 12 day EMA | 43.4 | 43.3 | 43.32 |
| 20 day EMA | 43.67 | 43.64 | 43.69 |
| 35 day EMA | 44.02 | 44.02 | 44.07 |
| 50 day EMA | 44.56 | 44.58 | 44.64 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.25 | 42.95 | 43 |
| 12 day SMA | 43.24 | 43.16 | 43.15 |
| 20 day SMA | 43.55 | 43.67 | 43.88 |
| 35 day SMA | 44.58 | 44.64 | 44.71 |
| 50 day SMA | 44.67 | 44.67 | 44.68 |
| 100 day SMA | 44.76 | 44.75 | 44.75 |
| 150 day SMA | 45.08 | 45.1 | 45.12 |
| 200 day SMA | 45.36 | 45.37 | 45.38 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
