Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 45.29 and 45.96
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 45.826666666667 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 46.5 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.67 (-1.21%) | 45.90 | 45.57 - 46.24 | 1.4554 times | Thu 15 January 2026 | 46.23 (1.23%) | 45.67 | 45.65 - 46.42 | 1.1715 times | Wed 14 January 2026 | 45.67 (2.58%) | 44.55 | 44.49 - 45.72 | 1.1341 times | Tue 13 January 2026 | 44.52 (-0.13%) | 44.52 | 43.93 - 44.70 | 0.8689 times | Mon 12 January 2026 | 44.58 (2.22%) | 43.62 | 43.62 - 45.01 | 0.9372 times | Fri 09 January 2026 | 43.61 (-0.11%) | 43.69 | 43.19 - 44.01 | 0.7867 times | Thu 08 January 2026 | 43.66 (0.97%) | 43.07 | 43.07 - 44.03 | 0.6386 times | Wed 07 January 2026 | 43.24 (-0.21%) | 43.47 | 42.90 - 43.60 | 0.9496 times | Tue 06 January 2026 | 43.33 (1.86%) | 42.54 | 42.49 - 43.33 | 1.0176 times | Mon 05 January 2026 | 42.54 (-0.95%) | 42.95 | 42.10 - 42.95 | 1.0405 times | Fri 02 January 2026 | 42.95 (-0.88%) | 43.20 | 42.76 - 43.28 | 0.7707 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.65 and 47.45
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.0844 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.8635 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4055 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.1205 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.6771 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.2741 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.659 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.0325 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.9461 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.9373 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.8053 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.89 and 48.21
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.73 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.67 (5.4%) | 43.20 | 42.10 - 46.42 | 0.4845 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.39 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.941 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3357 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9634 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8495 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9701 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9465 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9878 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1314 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 0.9938 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.89 and 48.21
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 43.04 |
| Yearly Target 3 | 44.73 |
| Yearly Target 4 | 47.36 |
| Yearly Target 5 | 49.05 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 45.67 (5.4%) | 43.20 | 42.10 - 46.42 | 0.0592 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.5415 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3384 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1914 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0769 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.902 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.1418 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.9465 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1417 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6605 times | Fri 30 December 2016 | 33.90 (45.68%) | 23.05 | 22.48 - 36.85 | 1.2362 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.79
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.45 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 44.11 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.96 |
| 50 day DMA | 44.46 |
| 100 day DMA | 45.55 |
| 150 day DMA | 45.72 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.32 | 45.14 | 44.59 |
| 12 day EMA | 44.55 | 44.35 | 44.01 |
| 20 day EMA | 44.28 | 44.13 | 43.91 |
| 35 day EMA | 44.37 | 44.29 | 44.18 |
| 50 day EMA | 44.65 | 44.61 | 44.54 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 44.92 | 44.41 |
| 12 day SMA | 44.11 | 43.94 | 43.71 |
| 20 day SMA | 43.81 | 43.73 | 43.61 |
| 35 day SMA | 43.96 | 43.96 | 43.94 |
| 50 day SMA | 44.46 | 44.49 | 44.45 |
| 100 day SMA | 45.55 | 45.56 | 45.56 |
| 150 day SMA | 45.72 | 45.73 | 45.73 |
| 200 day SMA | 46.37 | 46.38 | 46.4 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
