ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong intraday Stock price targets for CaliforniaWater are 44.45 and 45.7

Intraday Target 143.47
Intraday Target 244.17
Intraday Target 344.716666666667
Intraday Target 445.42
Intraday Target 545.97

Daily price and volume California Water

Date Closing Open Range Volume
Fri 05 December 2025 44.88 (1.33%) 44.16 44.01 - 45.26 1.0017 times
Thu 04 December 2025 44.29 (-0.49%) 44.46 44.16 - 45.00 0.9629 times
Wed 03 December 2025 44.51 (-0.54%) 45.08 44.24 - 45.59 0.6455 times
Tue 02 December 2025 44.75 (-1.02%) 45.37 44.58 - 45.55 1.1733 times
Mon 01 December 2025 45.21 (-0.35%) 45.08 44.93 - 45.55 0.865 times
Fri 28 November 2025 45.37 (-0.29%) 45.71 45.04 - 45.71 0.4771 times
Wed 26 November 2025 45.50 (-0.44%) 45.67 45.50 - 46.22 1.6148 times
Tue 25 November 2025 45.70 (0.68%) 45.90 45.57 - 46.32 1.0601 times
Mon 24 November 2025 45.39 (-0.29%) 45.55 45.00 - 45.59 1.1073 times
Fri 21 November 2025 45.52 (2.57%) 44.64 43.94 - 46.10 1.0923 times
Thu 20 November 2025 44.38 (0.57%) 44.16 44.07 - 44.79 0.7794 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 43.66 and 45.24

Weekly Target 143.25
Weekly Target 244.06
Weekly Target 344.826666666667
Weekly Target 445.64
Weekly Target 546.41

Weekly price and volumes for California Water

Date Closing Open Range Volume
Fri 05 December 2025 44.88 (-1.08%) 45.08 44.01 - 45.59 1.0012 times
Fri 28 November 2025 45.37 (-0.33%) 45.55 45.00 - 46.32 0.9174 times
Fri 21 November 2025 45.52 (-0.72%) 45.81 43.94 - 46.24 0.9089 times
Fri 14 November 2025 45.85 (-1.63%) 46.00 45.12 - 46.89 0.7809 times
Fri 07 November 2025 46.61 (5.02%) 45.04 44.65 - 47.79 1.3439 times
Fri 31 October 2025 44.38 (0%) 44.77 44.00 - 45.15 0.48 times
Fri 31 October 2025 44.38 (-10.49%) 49.27 44.00 - 50.10 1.5896 times
Fri 24 October 2025 49.58 (2.14%) 48.56 48.21 - 50.44 1.0153 times
Fri 17 October 2025 48.54 (2.75%) 47.05 46.01 - 48.76 1.0469 times
Fri 10 October 2025 47.24 (4.05%) 45.18 44.83 - 47.36 0.9158 times
Fri 03 October 2025 45.40 (-0.59%) 45.57 43.94 - 46.08 0.9816 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 43.66 and 45.24

Monthly Target 143.25
Monthly Target 244.06
Monthly Target 344.826666666667
Monthly Target 445.64
Monthly Target 546.41

Monthly price and volumes California Water

Date Closing Open Range Volume
Fri 05 December 2025 44.88 (-1.08%) 45.08 44.01 - 45.59 0.2548 times
Fri 28 November 2025 45.37 (2.23%) 45.04 43.94 - 47.79 1.0056 times
Fri 31 October 2025 44.38 (-3.29%) 46.04 43.94 - 50.44 1.4274 times
Tue 30 September 2025 45.89 (-2.22%) 46.62 44.88 - 47.19 1.0295 times
Fri 29 August 2025 46.93 (3.21%) 46.39 45.76 - 47.84 0.9078 times
Thu 31 July 2025 45.47 (-0.02%) 45.29 43.96 - 47.03 1.0367 times
Mon 30 June 2025 45.48 (-3.75%) 46.94 44.93 - 47.66 1.0115 times
Fri 30 May 2025 47.25 (-6.71%) 51.15 44.27 - 51.15 1.0556 times
Wed 30 April 2025 50.65 (4.52%) 48.29 46.60 - 51.63 1.209 times
Mon 31 March 2025 48.46 (6.62%) 45.09 44.75 - 49.35 1.062 times
Fri 28 February 2025 45.45 (0.35%) 44.80 43.31 - 47.38 1.0473 times

 monthly chart CaliforniaWater

Yearly price and charts CaliforniaWater

Strong yearly Stock price targets for CaliforniaWater CWT are 38.27 and 48.26

Yearly Target 136.06
Yearly Target 240.47
Yearly Target 346.05
Yearly Target 450.46
Yearly Target 556.04

Yearly price and volumes California Water

Date Closing Open Range Volume
Fri 05 December 2025 44.88 (-0.99%) 45.69 41.64 - 51.63 1.2692 times
Tue 31 December 2024 45.33 (-12.61%) 51.62 43.50 - 56.25 1.2127 times
Fri 29 December 2023 51.87 (-14.46%) 62.35 45.44 - 63.92 1.0796 times
Fri 30 December 2022 60.64 (-15.61%) 71.96 48.46 - 71.96 0.9758 times
Fri 31 December 2021 71.86 (33%) 54.00 51.02 - 72.08 0.8173 times
Thu 31 December 2020 54.03 (4.79%) 51.72 39.74 - 57.36 1.0346 times
Tue 31 December 2019 51.56 (8.18%) 47.34 44.60 - 57.48 0.8576 times
Mon 31 December 2018 47.66 (6.38%) 45.70 35.25 - 49.07 1.0345 times
Wed 27 December 2017 44.80 (32.15%) 34.00 32.45 - 46.15 0.5985 times
Fri 30 December 2016 33.90 (45.68%) 23.05 22.48 - 36.85 1.1201 times
Thu 31 December 2015 23.27 (0%) 22.16 21.01 - 24.35 0.1986 times

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.15 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 44.73
12 day DMA 44.97
20 day DMA 45.3
35 day DMA 46.38
50 day DMA 46.34
100 day DMA 46.2
150 day DMA 46.36
200 day DMA 46.8

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7744.7244.93
12 day EMA45.0445.0745.21
20 day EMA45.3445.3945.51
35 day EMA45.6845.7345.82
50 day EMA46.1146.1646.24

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA44.7344.8345.07
12 day SMA44.9744.9845.08
20 day SMA45.345.3745.48
35 day SMA46.3846.4846.58
50 day SMA46.3446.3546.38
100 day SMA46.246.2146.22
150 day SMA46.3646.446.44
200 day SMA46.846.8146.81

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top