Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 49.8 and 50.66
| Intraday Target 1 | 49.14 |
| Intraday Target 2 | 49.59 |
| Intraday Target 3 | 50.003333333333 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 50.86 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.03 (-0.99%) | 49.76 | 49.56 - 50.42 | 0.9782 times | Thu 03 September 2026 | 50.53 (0.78%) | 50.47 | 50.07 - 50.95 | 1.2548 times | Wed 02 September 2026 | 50.14 (0.8%) | 49.73 | 49.55 - 50.50 | 2.8205 times | Tue 01 September 2026 | 49.74 (-0.46%) | 50.21 | 49.49 - 50.30 | 0.8293 times | Mon 31 August 2026 | 49.97 (-1.01%) | 50.00 | 49.60 - 50.27 | 0.9598 times | Fri 28 August 2026 | 50.48 (0.78%) | 50.30 | 49.96 - 50.67 | 0.6045 times | Thu 27 August 2026 | 50.09 (-0.34%) | 49.78 | 49.17 - 50.17 | 0.486 times | Wed 26 August 2026 | 50.26 (-0.69%) | 50.57 | 50.11 - 50.68 | 0.5985 times | Tue 25 August 2026 | 50.61 (-0.47%) | 50.95 | 50.09 - 50.99 | 0.7497 times | Mon 24 August 2026 | 50.85 (2.62%) | 49.67 | 49.63 - 51.00 | 0.7188 times | Fri 21 August 2026 | 49.55 (-0.94%) | 50.03 | 49.35 - 50.16 | 0.5661 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 49.76 and 51.22
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.36 |
| Weekly Target 3 | 50.156666666667 |
| Weekly Target 4 | 50.82 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.6284 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.7514 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.1723 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.7898 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.1015 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.3507 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.6382 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.0965 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.5046 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.9665 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.7208 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 49.03 and 50.49
| Monthly Target 1 | 48.7 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 50.156666666667 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.03 (0.12%) | 50.21 | 49.49 - 50.95 | 0.3684 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 1.0641 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0675 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4472 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0948 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3889 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.921 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7804 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.762 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1056 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7638 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 45.96 and 57.89
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 43.34 |
| Yearly Target 3 | 48.58 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 60.51 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.03 (15.46%) | 43.20 | 41.89 - 53.82 | 1.2034 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.3472 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.1828 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.0428 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9323 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.7974 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.0256 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.8501 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.0254 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.5932 times | Fri 30 December 2016 | 33.90 (0%) | 33.72 | 29.25 - 36.85 | 0.4398 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.19 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.15 |
| 100 day DMA | 47.44 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.1 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.16 | 50.23 | 50.08 |
| 12 day EMA | 50.15 | 50.17 | 50.11 |
| 20 day EMA | 50.12 | 50.13 | 50.09 |
| 35 day EMA | 49.95 | 49.95 | 49.92 |
| 50 day EMA | 49.84 | 49.83 | 49.8 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.17 | 50.08 |
| 12 day SMA | 50.19 | 50.18 | 50.12 |
| 20 day SMA | 50.09 | 50.11 | 50.06 |
| 35 day SMA | 50.33 | 50.38 | 50.4 |
| 50 day SMA | 50.15 | 50.1 | 50.04 |
| 100 day SMA | 47.44 | 47.39 | 47.34 |
| 150 day SMA | 46.73 | 46.69 | 46.64 |
| 200 day SMA | 46.1 | 46.08 | 46.06 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
