Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 45.08 and 46.31
| Intraday Target 1 | 44.06 |
| Intraday Target 2 | 44.87 |
| Intraday Target 3 | 45.293333333333 |
| Intraday Target 4 | 46.1 |
| Intraday Target 5 | 46.52 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.67 (2.58%) | 44.55 | 44.49 - 45.72 | 1.2834 times | Tue 13 January 2026 | 44.52 (-0.13%) | 44.52 | 43.93 - 44.70 | 0.9833 times | Mon 12 January 2026 | 44.58 (2.22%) | 43.62 | 43.62 - 45.01 | 1.0606 times | Fri 09 January 2026 | 43.61 (-0.11%) | 43.69 | 43.19 - 44.01 | 0.8903 times | Thu 08 January 2026 | 43.66 (0.97%) | 43.07 | 43.07 - 44.03 | 0.7226 times | Wed 07 January 2026 | 43.24 (-0.21%) | 43.47 | 42.90 - 43.60 | 1.0746 times | Tue 06 January 2026 | 43.33 (1.86%) | 42.54 | 42.49 - 43.33 | 1.1516 times | Mon 05 January 2026 | 42.54 (-0.95%) | 42.95 | 42.10 - 42.95 | 1.1775 times | Fri 02 January 2026 | 42.95 (-0.88%) | 43.20 | 42.76 - 43.28 | 0.8722 times | Wed 31 December 2025 | 43.33 (-0.53%) | 43.62 | 43.15 - 43.79 | 0.784 times | Mon 29 December 2025 | 43.56 (0%) | 43.38 | 43.38 - 43.65 | 0.6998 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.65 and 46.75
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.003333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 45.72 | 0.6036 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.9101 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4274 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.127 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.7136 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.3968 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.7484 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.0882 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.9971 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.9879 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.8487 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.89 and 47.51
| Monthly Target 1 | 40.88 |
| Monthly Target 2 | 43.27 |
| Monthly Target 3 | 44.496666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.67 (5.4%) | 43.20 | 42.10 - 45.72 | 0.3707 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4066 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9523 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3517 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9749 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8597 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9817 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9578 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9996 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1449 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0056 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.89 and 47.51
| Yearly Target 1 | 40.88 |
| Yearly Target 2 | 43.27 |
| Yearly Target 3 | 44.496666666667 |
| Yearly Target 4 | 46.89 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.67 (5.4%) | 43.20 | 42.10 - 45.72 | 0.0449 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.5438 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3403 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1932 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0785 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.9033 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.1435 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.9478 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1433 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6614 times | Fri 30 December 2016 | 33.90 (45.68%) | 23.05 | 22.48 - 36.85 | 1.238 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.79
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.79 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 43.71 |
| 20 day DMA | 43.61 |
| 35 day DMA | 43.94 |
| 50 day DMA | 44.45 |
| 100 day DMA | 45.56 |
| 150 day DMA | 45.73 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.05 | 43.81 |
| 12 day EMA | 44.02 | 43.72 | 43.57 |
| 20 day EMA | 43.92 | 43.74 | 43.66 |
| 35 day EMA | 44.24 | 44.16 | 44.14 |
| 50 day EMA | 44.68 | 44.64 | 44.65 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 43.92 | 43.68 |
| 12 day SMA | 43.71 | 43.52 | 43.42 |
| 20 day SMA | 43.61 | 43.52 | 43.5 |
| 35 day SMA | 43.94 | 43.93 | 43.93 |
| 50 day SMA | 44.45 | 44.42 | 44.44 |
| 100 day SMA | 45.56 | 45.58 | 45.6 |
| 150 day SMA | 45.73 | 45.73 | 45.74 |
| 200 day SMA | 46.4 | 46.41 | 46.43 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
