Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 44.2 and 45.28
| Intraday Target 1 | 43.4 |
| Intraday Target 2 | 43.92 |
| Intraday Target 3 | 44.476666666667 |
| Intraday Target 4 | 45 |
| Intraday Target 5 | 45.56 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.45 (1.16%) | 44.32 | 43.95 - 45.03 | 1.1504 times | Fri 20 March 2026 | 43.94 (-0.72%) | 44.54 | 43.78 - 44.54 | 0.6194 times | Thu 19 March 2026 | 44.26 (-0.18%) | 43.25 | 42.98 - 44.29 | 0.6436 times | Tue 17 March 2026 | 44.34 (-1.53%) | 45.34 | 44.05 - 45.58 | 0.9171 times | Mon 16 March 2026 | 45.03 (-0.38%) | 45.53 | 44.72 - 45.53 | 0.8317 times | Fri 13 March 2026 | 45.20 (1.87%) | 44.84 | 44.30 - 45.22 | 0.6332 times | Thu 12 March 2026 | 44.37 (0.7%) | 43.70 | 43.70 - 45.26 | 1.2768 times | Wed 11 March 2026 | 44.06 (0.25%) | 44.00 | 42.75 - 44.13 | 1.9722 times | Tue 10 March 2026 | 43.95 (-3.79%) | 45.00 | 43.83 - 45.35 | 1.0641 times | Mon 09 March 2026 | 45.68 (0.2%) | 45.40 | 44.85 - 45.75 | 0.8915 times | Fri 06 March 2026 | 45.59 (-0.42%) | 45.65 | 44.74 - 45.65 | 0.8454 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.2 and 45.28
| Weekly Target 1 | 43.4 |
| Weekly Target 2 | 43.92 |
| Weekly Target 3 | 44.476666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.45 (1.16%) | 44.32 | 43.95 - 45.03 | 0.3187 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.8343 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.6171 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.2502 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.4331 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.8989 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1578 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.1608 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.0581 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.271 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.8791 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 41.31 and 45.89
| Monthly Target 1 | 40.26 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 44.843333333333 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.45 (-1.4%) | 44.84 | 42.75 - 47.33 | 0.8344 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.9773 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9223 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3655 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9244 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3122 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9464 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8346 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.953 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9299 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9704 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.28 and 48.51
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 41.92 |
| Yearly Target 3 | 44.626666666667 |
| Yearly Target 4 | 47.15 |
| Yearly Target 5 | 49.86 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 44.45 (2.58%) | 43.20 | 42.10 - 47.33 | 0.331 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.4994 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3018 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1589 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0475 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8774 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.1106 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.9206 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1105 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6424 times | Fri 30 December 2016 | 33.90 (0%) | 23.08 | 22.68 - 36.85 | 1.1661 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.72 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.26 |
| 50 day DMA | 45.09 |
| 100 day DMA | 44.85 |
| 150 day DMA | 45.47 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.39 | 44.36 | 44.57 |
| 12 day EMA | 44.72 | 44.77 | 44.92 |
| 20 day EMA | 44.93 | 44.98 | 45.09 |
| 35 day EMA | 44.93 | 44.96 | 45.02 |
| 50 day EMA | 44.86 | 44.88 | 44.92 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.55 | 44.64 |
| 12 day SMA | 44.72 | 44.93 | 45.18 |
| 20 day SMA | 45.25 | 45.32 | 45.43 |
| 35 day SMA | 45.26 | 45.26 | 45.28 |
| 50 day SMA | 45.09 | 45.08 | 45.06 |
| 100 day SMA | 44.85 | 44.9 | 44.96 |
| 150 day SMA | 45.47 | 45.48 | 45.5 |
| 200 day SMA | 45.6 | 45.61 | 45.62 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
