Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 44.93 and 45.72
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 45.136666666667 |
| Intraday Target 4 | 45.5 |
| Intraday Target 5 | 45.93 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.08 (1.1%) | 44.77 | 44.77 - 45.56 | 1.3051 times | Thu 26 February 2026 | 44.59 (-4.4%) | 44.70 | 44.52 - 46.03 | 1.9352 times | Wed 25 February 2026 | 46.64 (0.58%) | 46.38 | 45.41 - 46.75 | 0.7778 times | Tue 24 February 2026 | 46.37 (-0.09%) | 46.61 | 46.25 - 46.79 | 0.7472 times | Mon 23 February 2026 | 46.41 (1.44%) | 45.83 | 45.73 - 46.43 | 0.9905 times | Fri 20 February 2026 | 45.75 (-0.97%) | 46.46 | 45.51 - 46.70 | 0.7541 times | Thu 19 February 2026 | 46.20 (0.96%) | 45.99 | 45.66 - 46.38 | 1.1795 times | Wed 18 February 2026 | 45.76 (-1.57%) | 46.41 | 45.74 - 46.47 | 0.8924 times | Tue 17 February 2026 | 46.49 (-0.15%) | 46.75 | 46.27 - 47.03 | 0.7843 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.6339 times | Fri 13 February 2026 | 46.56 (2.44%) | 45.63 | 45.45 - 46.56 | 0.6339 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.67 and 45.94
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.14 |
| Weekly Target 3 | 45.463333333333 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.5195 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.9531 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1673 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.2307 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.1219 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.3477 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.9321 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.2568 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 1.0008 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.47 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.1396 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.29 and 47.82
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.9642 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9099 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3472 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.912 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.2946 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9337 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8234 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9402 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9174 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9574 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.0965 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.59 and 48.52
| Yearly Target 1 | 39.81 |
| Yearly Target 2 | 42.44 |
| Yearly Target 3 | 44.736666666667 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 49.67 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 45.08 (4.04%) | 43.20 | 42.10 - 47.03 | 0.2323 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.5147 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3151 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1707 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0582 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8863 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.122 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.93 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1218 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.649 times | Fri 30 December 2016 | 33.90 (45.68%) | 23.05 | 22.48 - 36.85 | 1.2147 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.78 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.4 |
| 35 day DMA | 45.1 |
| 50 day DMA | 44.57 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.58 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 45.75 | 46.33 |
| 12 day EMA | 45.62 | 45.72 | 45.93 |
| 20 day EMA | 45.45 | 45.49 | 45.58 |
| 35 day EMA | 45.04 | 45.04 | 45.07 |
| 50 day EMA | 44.61 | 44.59 | 44.59 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.95 | 46.27 |
| 12 day SMA | 45.99 | 45.91 | 45.9 |
| 20 day SMA | 45.4 | 45.38 | 45.37 |
| 35 day SMA | 45.1 | 45.06 | 45.02 |
| 50 day SMA | 44.57 | 44.55 | 44.53 |
| 100 day SMA | 45.32 | 45.33 | 45.33 |
| 150 day SMA | 45.58 | 45.57 | 45.58 |
| 200 day SMA | 45.73 | 45.74 | 45.76 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
