Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 43.71 and 44.96
| Intraday Target 1 | 42.72 |
| Intraday Target 2 | 43.45 |
| Intraday Target 3 | 43.973333333333 |
| Intraday Target 4 | 44.7 |
| Intraday Target 5 | 45.22 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.17 (2.13%) | 43.70 | 43.25 - 44.50 | 1.0108 times | Thu 11 December 2025 | 43.25 (1.03%) | 43.19 | 43.08 - 43.97 | 0.684 times | Wed 10 December 2025 | 42.81 (1.18%) | 42.34 | 42.04 - 43.08 | 1.1184 times | Tue 09 December 2025 | 42.31 (-2.96%) | 43.70 | 41.29 - 44.07 | 2.5487 times | Mon 08 December 2025 | 43.60 (-2.85%) | 44.82 | 43.53 - 44.82 | 0.8018 times | Fri 05 December 2025 | 44.88 (1.33%) | 44.16 | 44.01 - 45.26 | 0.8267 times | Thu 04 December 2025 | 44.29 (-0.49%) | 44.46 | 44.16 - 45.00 | 0.7947 times | Wed 03 December 2025 | 44.51 (-0.54%) | 45.08 | 44.24 - 45.59 | 0.5327 times | Tue 02 December 2025 | 44.75 (-1.02%) | 45.37 | 44.58 - 45.55 | 0.9683 times | Mon 01 December 2025 | 45.21 (-0.35%) | 45.08 | 44.93 - 45.55 | 0.7138 times | Fri 28 November 2025 | 45.37 (-0.29%) | 45.71 | 45.04 - 45.71 | 0.3937 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 40.97 and 44.5
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.426666666667 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.5045 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 0.9364 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.858 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.85 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.7303 times | Fri 07 November 2025 | 46.61 (5.02%) | 45.04 | 44.65 - 47.79 | 1.2568 times | Fri 31 October 2025 | 44.38 (0%) | 44.77 | 44.00 - 45.15 | 0.4489 times | Fri 31 October 2025 | 44.38 (-10.49%) | 49.27 | 44.00 - 50.10 | 1.4866 times | Fri 24 October 2025 | 49.58 (2.14%) | 48.56 | 48.21 - 50.44 | 0.9495 times | Fri 17 October 2025 | 48.54 (2.75%) | 47.05 | 46.01 - 48.76 | 0.979 times | Fri 10 October 2025 | 47.24 (4.05%) | 45.18 | 44.83 - 47.36 | 0.8564 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 40.58 and 44.88
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 43.683333333333 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.98 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.17 (-2.64%) | 45.08 | 41.29 - 45.59 | 0.6381 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.966 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3713 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.989 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8721 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9959 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9717 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0141 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1615 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0202 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.0062 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 37.56 and 47.9
| Yearly Target 1 | 35.36 |
| Yearly Target 2 | 39.76 |
| Yearly Target 3 | 45.696666666667 |
| Yearly Target 4 | 50.1 |
| Yearly Target 5 | 56.04 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.17 (-2.56%) | 45.69 | 41.29 - 51.63 | 1.3061 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2076 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.075 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9717 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8139 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.0303 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.854 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.0301 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.5959 times | Fri 30 December 2016 | 33.90 (45.68%) | 23.05 | 22.48 - 36.85 | 1.1154 times | Thu 31 December 2015 | 23.27 (0%) | 22.44 | 21.01 - 24.35 | 0.1777 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.65 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.23 |
| 12 day DMA | 44.22 |
| 20 day DMA | 44.6 |
| 35 day DMA | 45.49 |
| 50 day DMA | 46.14 |
| 100 day DMA | 46.1 |
| 150 day DMA | 46.17 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 43.35 | 43.4 |
| 12 day EMA | 44.06 | 44.04 | 44.18 |
| 20 day EMA | 44.5 | 44.54 | 44.68 |
| 35 day EMA | 45.17 | 45.23 | 45.35 |
| 50 day EMA | 45.77 | 45.84 | 45.95 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.23 | 43.37 | 43.58 |
| 12 day SMA | 44.22 | 44.35 | 44.53 |
| 20 day SMA | 44.6 | 44.69 | 44.8 |
| 35 day SMA | 45.49 | 45.65 | 45.83 |
| 50 day SMA | 46.14 | 46.15 | 46.17 |
| 100 day SMA | 46.1 | 46.11 | 46.13 |
| 150 day SMA | 46.17 | 46.2 | 46.24 |
| 200 day SMA | 46.73 | 46.74 | 46.76 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
