Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 49.38 and 51.28
| Intraday Target 1 | 47.82 |
| Intraday Target 2 | 49.03 |
| Intraday Target 3 | 49.723333333333 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 51.62 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.23 (2.43%) | 48.52 | 48.52 - 50.42 | 0.6288 times | Wed 01 July 2026 | 49.04 (0.8%) | 48.74 | 48.56 - 49.73 | 0.9036 times | Tue 30 June 2026 | 48.65 (-0.53%) | 48.81 | 48.44 - 49.65 | 0.7542 times | Mon 29 June 2026 | 48.91 (-0.35%) | 48.72 | 48.35 - 49.19 | 0.8891 times | Fri 26 June 2026 | 49.08 (3.22%) | 48.22 | 47.81 - 49.09 | 2.8268 times | Thu 25 June 2026 | 47.55 (0.53%) | 46.81 | 46.81 - 48.27 | 0.9513 times | Wed 24 June 2026 | 47.30 (2.2%) | 46.56 | 46.56 - 47.40 | 0.694 times | Tue 23 June 2026 | 46.28 (2.39%) | 45.84 | 45.60 - 46.39 | 0.5857 times | Mon 22 June 2026 | 45.20 (0%) | 45.20 | 45.02 - 45.59 | 0.5965 times | Thu 18 June 2026 | 45.20 (0.44%) | 45.00 | 44.75 - 45.39 | 1.1701 times | Wed 17 June 2026 | 45.00 (-0.99%) | 45.10 | 44.74 - 45.45 | 0.6646 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 49.29 and 51.36
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.91 |
| Weekly Target 3 | 49.666666666667 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.8709 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.5506 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 0.9119 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 0.9134 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.1286 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.1485 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.7831 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7055 times | Fri 08 May 2026 | 43.47 (2.62%) | 42.03 | 41.96 - 44.15 | 0.8613 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.1262 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.6196 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 49.38 and 51.28
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.723333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.23 (3.25%) | 48.74 | 48.52 - 50.42 | 0.1309 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.5432 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1674 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.481 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9821 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8322 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8126 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.179 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8145 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0572 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8338 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 46.06 and 54.59
| Yearly Target 1 | 38.98 |
| Yearly Target 2 | 44.61 |
| Yearly Target 3 | 47.513333333333 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 56.04 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 50.23 (15.92%) | 43.20 | 41.89 - 50.42 | 0.911 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.3919 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2221 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.0775 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9633 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8239 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.0596 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.8783 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.0595 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6129 times | Fri 30 December 2016 | 33.90 (0%) | 27.93 | 27.05 - 36.85 | 0.6453 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.98 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 49.18 |
| 12 day DMA | 47.32 |
| 20 day DMA | 46.64 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.09 |
| 100 day DMA | 45.23 |
| 150 day DMA | 44.9 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 48.47 | 48.18 |
| 12 day EMA | 47.84 | 47.41 | 47.11 |
| 20 day EMA | 47.01 | 46.67 | 46.42 |
| 35 day EMA | 46.2 | 45.96 | 45.78 |
| 50 day EMA | 45.53 | 45.34 | 45.19 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.18 | 48.65 | 48.3 |
| 12 day SMA | 47.32 | 46.92 | 46.63 |
| 20 day SMA | 46.64 | 46.37 | 46.18 |
| 35 day SMA | 45.39 | 45.2 | 45.02 |
| 50 day SMA | 45.09 | 45.01 | 44.97 |
| 100 day SMA | 45.23 | 45.18 | 45.14 |
| 150 day SMA | 44.9 | 44.86 | 44.82 |
| 200 day SMA | 45.28 | 45.26 | 45.25 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
