Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 50.16 and 50.74
| Intraday Target 1 | 49.69 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 50.273333333333 |
| Intraday Target 4 | 50.63 |
| Intraday Target 5 | 50.85 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.40 (0.42%) | 50.07 | 49.92 - 50.50 | 0.8689 times | Thu 13 August 2026 | 50.19 (0.42%) | 50.28 | 50.10 - 50.66 | 0.7816 times | Wed 12 August 2026 | 49.98 (0%) | 50.04 | 49.51 - 50.04 | 0.8795 times | Tue 11 August 2026 | 49.98 (1.01%) | 49.70 | 49.22 - 50.18 | 0.7187 times | Mon 10 August 2026 | 49.48 (-2.08%) | 49.85 | 49.17 - 49.96 | 0.9274 times | Fri 07 August 2026 | 50.53 (2.23%) | 49.07 | 48.62 - 50.71 | 1.0756 times | Thu 06 August 2026 | 49.43 (-0.62%) | 50.10 | 49.34 - 50.31 | 0.8216 times | Wed 05 August 2026 | 49.74 (-1.11%) | 50.16 | 49.45 - 50.48 | 1.0179 times | Tue 04 August 2026 | 50.30 (1.86%) | 49.00 | 48.39 - 50.42 | 1.1273 times | Mon 03 August 2026 | 49.38 (-1.46%) | 50.46 | 49.35 - 50.88 | 1.7817 times | Fri 31 July 2026 | 50.11 (-0.77%) | 50.93 | 49.99 - 51.40 | 2.8966 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 49.79 and 51.28
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 49.49 |
| Weekly Target 3 | 50.076666666667 |
| Weekly Target 4 | 50.98 |
| Weekly Target 5 | 51.57 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.7748 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.0805 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.3249 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.626 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.0756 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.495 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.9481 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.688 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 0.9927 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 0.9944 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.2286 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 48.15 and 50.64
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 49.89 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 52.38 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.40 (0.58%) | 50.46 | 48.39 - 50.88 | 0.5064 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0861 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4724 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1138 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4131 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.937 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.794 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7753 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1249 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7771 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0087 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 46.15 and 58.08
| Yearly Target 1 | 36.77 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 48.703333333333 |
| Yearly Target 4 | 55.52 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.40 (16.32%) | 43.20 | 41.89 - 53.82 | 1.0907 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.3644 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.1979 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.0562 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9442 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8076 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.0387 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.861 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.0385 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6008 times | Fri 30 December 2016 | 33.90 (0%) | 30.97 | 29.25 - 36.85 | 0.5293 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.91 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 50.01 |
| 12 day DMA | 50 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.17 |
| 50 day DMA | 48.86 |
| 100 day DMA | 46.75 |
| 150 day DMA | 46.18 |
| 200 day DMA | 45.87 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.15 | 50.03 | 49.95 |
| 12 day EMA | 50.17 | 50.13 | 50.12 |
| 20 day EMA | 50.09 | 50.06 | 50.05 |
| 35 day EMA | 49.38 | 49.32 | 49.27 |
| 50 day EMA | 48.62 | 48.55 | 48.48 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.01 | 50.03 | 49.88 |
| 12 day SMA | 50 | 50.11 | 50.3 |
| 20 day SMA | 50.48 | 50.56 | 50.62 |
| 35 day SMA | 50.17 | 50.09 | 50.01 |
| 50 day SMA | 48.86 | 48.74 | 48.65 |
| 100 day SMA | 46.75 | 46.69 | 46.63 |
| 150 day SMA | 46.18 | 46.13 | 46.08 |
| 200 day SMA | 45.87 | 45.87 | 45.87 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
