Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 50.42 and 51.52
| Intraday Target 1 | 49.56 |
| Intraday Target 2 | 50.18 |
| Intraday Target 3 | 50.663333333333 |
| Intraday Target 4 | 51.28 |
| Intraday Target 5 | 51.76 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.79 (0.14%) | 50.47 | 50.05 - 51.15 | 0.7788 times | Fri 24 July 2026 | 50.72 (-0.47%) | 51.35 | 50.66 - 51.66 | 0.7467 times | Thu 23 July 2026 | 50.96 (-0.14%) | 50.70 | 50.25 - 51.51 | 0.8761 times | Wed 22 July 2026 | 51.03 (0.81%) | 50.98 | 50.61 - 51.35 | 0.5856 times | Tue 21 July 2026 | 50.62 (-1.48%) | 50.20 | 50.20 - 51.11 | 0.7355 times | Mon 20 July 2026 | 51.38 (-0.96%) | 52.51 | 51.00 - 52.51 | 0.6903 times | Fri 17 July 2026 | 51.88 (1.05%) | 52.14 | 51.22 - 52.28 | 2.2731 times | Thu 16 July 2026 | 51.34 (3.24%) | 49.87 | 49.71 - 51.40 | 1.132 times | Wed 15 July 2026 | 49.73 (-0.56%) | 49.95 | 49.45 - 50.57 | 1.526 times | Tue 14 July 2026 | 50.01 (0.02%) | 50.16 | 49.68 - 50.48 | 0.6558 times | Mon 13 July 2026 | 50.00 (0.6%) | 49.76 | 49.76 - 50.40 | 0.6572 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 50.42 and 51.52
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 50.663333333333 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.79 (0.14%) | 50.47 | 50.05 - 51.15 | 0.1422 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.6637 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.1403 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.5248 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 1.0051 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.7895 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 1.0524 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 1.0542 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.3024 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.3255 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.9037 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 49.66 and 53.65
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 48.7 |
| Monthly Target 3 | 50.606666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.79 (4.4%) | 48.74 | 48.52 - 52.51 | 0.7478 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4468 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0944 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3884 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9207 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7802 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7618 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1053 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7635 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 0.9911 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.7817 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 46.34 and 56.96
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 48.396666666667 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 59.02 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 50.79 (17.22%) | 43.20 | 41.89 - 52.51 | 0.9898 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.3799 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2115 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.0682 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9549 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8167 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.0505 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.8707 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.0503 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6076 times | Fri 30 December 2016 | 33.90 (0%) | 28.21 | 27.86 - 36.85 | 0.5672 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.13 |
| 35 day DMA | 48.38 |
| 50 day DMA | 47.03 |
| 100 day DMA | 46.01 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.68 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.86 | 50.93 |
| 12 day EMA | 50.53 | 50.48 | 50.44 |
| 20 day EMA | 49.88 | 49.78 | 49.68 |
| 35 day EMA | 48.56 | 48.43 | 48.3 |
| 50 day EMA | 47.1 | 46.95 | 46.8 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.94 | 51.17 |
| 12 day SMA | 50.68 | 50.54 | 50.43 |
| 20 day SMA | 50.13 | 50.05 | 49.89 |
| 35 day SMA | 48.38 | 48.23 | 48.05 |
| 50 day SMA | 47.03 | 46.88 | 46.73 |
| 100 day SMA | 46.01 | 45.96 | 45.9 |
| 150 day SMA | 45.53 | 45.48 | 45.44 |
| 200 day SMA | 45.68 | 45.65 | 45.62 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
