CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 49.82 and 51.18
| Intraday Target 1 | 49.52 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.876666666667 |
| Intraday Target 4 | 51.48 |
| Intraday Target 5 | 52.24 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 50.73 (-0.31%) | 51.03 | 50.27 - 51.63 | 2.2739 times |
| Thu 17 April 2025 | 50.89 (1.33%) | 50.18 | 50.17 - 51.07 | 2.5741 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 2.576 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
| Wed 16 April 2025 | 50.22 (-1.04%) | 50.97 | 50.11 - 51.20 | 2.576 times |
| Tue 15 April 2025 | 50.75 (-0.51%) | 51.00 | 50.75 - 51.24 | 2.4691 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 49.82 and 51.18
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.876666666667 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 50.73 (-0.31%) | 51.03 | 50.27 - 51.63 | 0.5962 times |
| Thu 17 April 2025 | 50.89 (1.33%) | 50.97 | 50.11 - 51.20 | 0.675 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0.6755 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
| Wed 16 April 2025 | 50.22 (0%) | 50.97 | 50.11 - 51.20 | 0 times |
| Wed 16 April 2025 | 50.22 (-0.24%) | 50.15 | 50.11 - 51.24 | 2.0897 times |
| Fri 11 April 2025 | 50.34 (3.86%) | 47.90 | 46.60 - 50.55 | 5.9636 times |
| Fri 04 April 2025 | 48.47 (0%) | 49.69 | 47.89 - 50.39 | 1.099 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 48.67 and 53.7
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 49.653333333333 |
| Monthly Target 4 | 52.71 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 50.73 (5.14%) | 48.29 | 46.60 - 51.63 | 1.0753 times |
| Fri 28 March 2025 | 48.25 (6.16%) | 45.09 | 44.75 - 48.83 | 1.0349 times |
| Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.1292 times |
| Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.3078 times |
| Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.7842 times |
| Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.864 times |
| Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.8828 times |
| Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.9368 times |
| Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.0183 times |
| Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 0.9665 times |
| Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9274 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 46.19 and 56.18
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 44.37 |
| Yearly Target 3 | 48 |
| Yearly Target 4 | 54.36 |
| Yearly Target 5 | 57.99 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 50.73 (11.91%) | 45.69 | 41.64 - 51.63 | 0.4925 times |
| Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3341 times |
| Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1737 times |
| Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0609 times |
| Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8886 times |
| Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.1248 times |
| Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.9324 times |
| Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1247 times |
| Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6506 times |
| Fri 30 December 2016 | 33.90 (45.68%) | 23.05 | 22.48 - 36.85 | 1.2178 times |
| Thu 31 December 2015 | 23.27 (0%) | 21.34 | 21.01 - 24.35 | 0.2507 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of California Water CWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 51 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 50.46 |
| 12 day DMA | 50.43 |
| 20 day DMA | 49.65 |
| 35 day DMA | 48.58 |
| 50 day DMA | 47.84 |
| 100 day DMA | 46.49 |
| 150 day DMA | 48.34 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.44 | 50.21 |
| 12 day EMA | 50.15 | 50.05 | 49.9 |
| 20 day EMA | 49.65 | 49.54 | 49.4 |
| 35 day EMA | 48.79 | 48.68 | 48.55 |
| 50 day EMA | 47.88 | 47.76 | 47.63 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.46 | 50.35 | 50.22 |
| 12 day SMA | 50.43 | 50.4 | 50.2 |
| 20 day SMA | 49.65 | 49.54 | 49.43 |
| 35 day SMA | 48.58 | 48.5 | 48.38 |
| 50 day SMA | 47.84 | 47.72 | 47.61 |
| 100 day SMA | 46.49 | 46.48 | 46.47 |
| 150 day SMA | 48.34 | 48.36 | 48.39 |
| 200 day SMA | 49.7 | 49.7 | 49.71 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
