Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 44.29 and 45.04
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 44.11 |
| Intraday Target 3 | 44.47 |
| Intraday Target 4 | 44.86 |
| Intraday Target 5 | 45.22 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.50 (1.16%) | 44.22 | 44.08 - 44.83 | 1.1446 times | Mon 09 February 2026 | 43.99 (-1.08%) | 44.16 | 43.50 - 44.16 | 0.7659 times | Fri 06 February 2026 | 44.47 (-1.44%) | 45.12 | 44.46 - 45.80 | 1.1448 times | Thu 05 February 2026 | 45.12 (0.4%) | 45.45 | 44.94 - 45.71 | 0.8395 times | Wed 04 February 2026 | 44.94 (1.1%) | 45.05 | 44.58 - 45.41 | 0.7063 times | Tue 03 February 2026 | 44.45 (-0.13%) | 44.57 | 44.29 - 45.46 | 0.7252 times | Mon 02 February 2026 | 44.51 (-0.43%) | 44.84 | 44.32 - 45.18 | 0.8594 times | Fri 30 January 2026 | 44.70 (0.52%) | 44.42 | 44.14 - 44.82 | 1.2705 times | Thu 29 January 2026 | 44.47 (1.95%) | 44.19 | 44.04 - 44.83 | 1.3619 times | Wed 28 January 2026 | 43.62 (-2.07%) | 44.47 | 43.52 - 44.90 | 1.1819 times | Tue 27 January 2026 | 44.54 (0.07%) | 44.38 | 44.20 - 45.15 | 0.7118 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44 and 45.33
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.50 (0.07%) | 44.16 | 43.50 - 44.83 | 0.492 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.1009 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.3224 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.9146 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.2333 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.9821 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4612 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.137 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.7701 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.5864 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.8867 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.85 and 45.15
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 46.9 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.50 (-0.45%) | 44.84 | 43.50 - 45.80 | 0.3353 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9732 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4409 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9755 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3847 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9987 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8807 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 1.0057 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9812 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.024 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1728 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.3 and 47.62
| Yearly Target 1 | 40.02 |
| Yearly Target 2 | 42.26 |
| Yearly Target 3 | 44.34 |
| Yearly Target 4 | 46.58 |
| Yearly Target 5 | 48.66 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.50 (2.7%) | 43.20 | 42.10 - 46.42 | 0.1529 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.527 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3258 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1802 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0668 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8935 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.1311 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.9375 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1309 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6543 times | Fri 30 December 2016 | 33.90 (45.68%) | 23.05 | 22.48 - 36.85 | 1.2246 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.46 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 44.49 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.13 |
| 50 day DMA | 44.11 |
| 100 day DMA | 45.26 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.47 | 44.45 | 44.68 |
| 12 day EMA | 44.51 | 44.51 | 44.61 |
| 20 day EMA | 44.46 | 44.46 | 44.51 |
| 35 day EMA | 44.42 | 44.41 | 44.43 |
| 50 day EMA | 44.26 | 44.25 | 44.26 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.59 | 44.7 |
| 12 day SMA | 44.49 | 44.46 | 44.54 |
| 20 day SMA | 44.72 | 44.72 | 44.71 |
| 35 day SMA | 44.13 | 44.12 | 44.11 |
| 50 day SMA | 44.11 | 44.13 | 44.16 |
| 100 day SMA | 45.26 | 45.27 | 45.28 |
| 150 day SMA | 45.55 | 45.56 | 45.57 |
| 200 day SMA | 45.96 | 45.99 | 46.03 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
