ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 51.28
  • 12Day Average: 51.11
  • 20Day Average: 50.55
  • 50Day Average: 47.55
  • 100Day Average: 46.14
  • 150Day Average: 45.71

CWT Indicators & signals

Indicator MACD (12,26,9)

50.99, 49.86, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

44.68, 28.33, 10.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 51.73 51.27 to 52.89 -1.35% 1.17 times
28 Tue Jul 2026 52.44 50.95 to 53.13 3.25% 1.1 times
27 Mon Jul 2026 50.79 50.05 to 51.15 0.14% 0.81 times
24 Fri Jul 2026 50.72 50.66 to 51.66 0% 0.78 times
24 Fri Jul 2026 50.72 50.66 to 51.66 -0.47% 0.78 times
23 Thu Jul 2026 50.96 50.25 to 51.51 -0.14% 0.91 times
22 Wed Jul 2026 51.03 50.61 to 51.35 0.81% 0.61 times
21 Tue Jul 2026 50.62 50.20 to 51.11 -1.48% 0.76 times
20 Mon Jul 2026 51.38 51.00 to 52.51 -0.96% 0.72 times
17 Fri Jul 2026 51.88 51.22 to 52.28 1.05% 2.36 times
16 Thu Jul 2026 51.34 49.71 to 51.40 3.24% 1.18 times
15 Wed Jul 2026 49.73 49.45 to 50.57 -0.56% 1.59 times

Technical analysis forecast of CWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWT CWT at this time. Stock is rising and might rise more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWT stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 50.35 as target. However if you take a buy trade in CWT, then use 51.2 as stoploss and 52.3 as target.

Tomorrow's movement Prediction of CWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.19

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWT Historical charts - Share California Water Service Group Holding

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top