ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 46.37
  • 12Day Average: 46.07
  • 20Day Average: 45.96
  • 50Day Average: 47.88
  • 100Day Average: 48.32
  • 150Day Average: 47.08

CWT Indicators & signals

Indicator MACD (12,26,9)

46.27, 46.6, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

20, 18.1, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 47.54 46.20 to 47.61 3.55% 1.05 times
21 Wed Oct 2026 45.91 45.83 to 46.79 -1.21% 0.84 times
20 Tue Oct 2026 46.47 45.62 to 46.81 1.95% 1.07 times
19 Mon Oct 2026 45.58 45.22 to 46.60 -1.66% 0.97 times
16 Fri Oct 2026 46.35 45.74 to 47.27 0.65% 1.3 times
15 Thu Oct 2026 46.05 45.50 to 48.11 0.5% 1.2 times
14 Wed Oct 2026 45.82 45.56 to 46.83 -0.69% 1.18 times
13 Tue Oct 2026 46.14 45.74 to 46.47 0.22% 0.59 times
12 Mon Oct 2026 46.04 45.66 to 46.14 0.22% 0.79 times
09 Fri Oct 2026 45.94 45.26 to 46.05 0.75% 0.79 times
08 Thu Oct 2026 45.60 45.30 to 46.05 0.44% 1.26 times
07 Wed Oct 2026 45.40 45.15 to 46.41 -0.33% 1.03 times

Technical analysis forecast of CWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWT CWT at this time. Stock is rising and might rise more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for CWT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.5, for a target of 46.9 or 46.4

Tomorrow's movement Prediction of CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWT Historical charts - Share California Water Service Group Holding

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top