ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 49.56
  • 12Day Average: 48.4
  • 20Day Average: 47.26
  • 50Day Average: 45.19
  • 100Day Average: 45.39
  • 150Day Average: 44.96

CWT Indicators & signals

Indicator MACD (12,26,9)

48.5, 47.18, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

58.14, 30.09, 7.96
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 49.37 49.34 to 50.16 -0.64% 0.23 times
07 Tue Jul 2026 49.69 49.64 to 50.94 0.44% 0.53 times
06 Mon Jul 2026 49.47 49.27 to 50.16 -1.51% 0.6 times
02 Thu Jul 2026 50.23 48.52 to 50.42 2.43% 0.68 times
01 Wed Jul 2026 49.04 48.56 to 49.73 0.8% 0.97 times
30 Tue Jun 2026 48.65 48.44 to 49.65 -0.53% 0.81 times
29 Mon Jun 2026 48.91 48.35 to 49.19 -0.35% 0.96 times
26 Fri Jun 2026 49.08 47.81 to 49.09 3.22% 3.04 times
25 Thu Jun 2026 47.55 46.81 to 48.27 0.53% 1.02 times
24 Wed Jun 2026 47.30 46.56 to 47.40 2.2% 0.75 times
23 Tue Jun 2026 46.28 45.60 to 46.39 2.39% 0.63 times
22 Mon Jun 2026 45.20 45.02 to 45.59 0% 0.64 times

Technical analysis forecast of CWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWT CWT at this time. Stock is rising and might rise more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.5 as stoploss in an intra day sell trade for a target of 47.65. However, stock will show a bullish move above 49.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWT Historical charts - Share California Water Service Group Holding

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top