ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 44.55
  • 12Day Average: 44.93
  • 20Day Average: 45.32
  • 50Day Average: 45.08
  • 100Day Average: 44.9
  • 150Day Average: 45.48

CWT Indicators & signals

Indicator MACD (12,26,9)

44.77, 45.04, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

25, 17.95, 29.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 43.94 43.78 to 44.54 -0.72% 0.63 times
19 Thu Mar 2026 44.26 42.98 to 44.29 -0.18% 0.66 times
17 Tue Mar 2026 44.34 44.05 to 45.58 -1.53% 0.94 times
16 Mon Mar 2026 45.03 44.72 to 45.53 -0.38% 0.85 times
13 Fri Mar 2026 45.20 44.30 to 45.22 1.87% 0.65 times
12 Thu Mar 2026 44.37 43.70 to 45.26 0.7% 1.31 times
11 Wed Mar 2026 44.06 42.75 to 44.13 0.25% 2.02 times
10 Tue Mar 2026 43.95 43.83 to 45.35 -3.79% 1.09 times
09 Mon Mar 2026 45.68 44.85 to 45.75 0.2% 0.91 times
06 Fri Mar 2026 45.59 44.74 to 45.65 -0.42% 0.86 times
05 Thu Mar 2026 45.78 45.72 to 46.57 -2.58% 0.72 times
04 Wed Mar 2026 46.99 46.07 to 47.33 0.09% 0.86 times

Technical analysis forecast for CWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWT CWT at this time. Stock is falling and might fall more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWT stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.8 as target. However if you take a buy trade in CWT, then use 44 as stoploss and 44.98 as target.

Tomorrow's movement Prediction of CWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWT Historical charts - Share California Water Service Group Holding

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top