ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 46.24
  • 12Day Average: 47.17
  • 20Day Average: 48.23
  • 50Day Average: 49.5
  • 100Day Average: 47.89
  • 150Day Average: 46.98

CWT Indicators & signals

Indicator MACD (12,26,9)

47.1, 48.13, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

58.82, 7.69, 29.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 45.66 45.18 to 46.35 -1.1% 0.96 times
25 Fri Sep 2026 46.17 45.63 to 46.20 0.37% 0.83 times
24 Thu Sep 2026 46.00 45.85 to 46.68 -0.15% 1.08 times
23 Wed Sep 2026 46.07 46.02 to 47.09 -2.58% 0.95 times
22 Tue Sep 2026 47.29 47.06 to 47.60 0.06% 0.9 times
21 Mon Sep 2026 47.26 47.18 to 47.68 -0.25% 0.84 times
18 Fri Sep 2026 47.38 47.15 to 47.68 -1.04% 1.93 times
17 Thu Sep 2026 47.88 47.58 to 48.29 -0.35% 0.84 times
16 Wed Sep 2026 48.05 47.70 to 48.36 0.48% 0.78 times
15 Tue Sep 2026 47.82 47.72 to 48.54 -0.85% 0.98 times
14 Mon Sep 2026 48.23 47.85 to 48.82 0.02% 0.88 times
11 Fri Sep 2026 48.22 47.96 to 49.90 -1.31% 0.77 times

Technical analysis forecast for CWT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CWT CWT at this time. Stock is falling and might fall more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CWT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CWT stays below 46.3, but if it comes above 46.3, then a intra day buy could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 44.5 as target. However if you take a buy trade in CWT, then use 46.3 as stoploss and 47.8 as target.

Tomorrow's movement Prediction of CWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CWT is strongly bearish. It has broken a strong support of 47 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWT Historical charts - Share California Water Service Group Holding

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top