NYSE Stock CWT Historical charts - California Water Service Group Holding
Historical charts for Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply
Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 48.96 | 47.61 to 48.99 | 2.36% | 0.64 times |
| 03 Wed Jul 2024 | 47.83 | 47.60 to 48.50 | 0% | 0.31 times |
| 03 Wed Jul 2024 | 47.83 | 47.60 to 48.50 | -1.01% | 0.31 times |
| 02 Tue Jul 2024 | 48.32 | 48.31 to 48.92 | -0.1% | 0.58 times |
| 01 Mon Jul 2024 | 48.37 | 47.81 to 49.00 | -0.25% | 0.84 times |
| 28 Fri Jun 2024 | 48.49 | 48.10 to 48.76 | 0.31% | 2.12 times |
| 27 Thu Jun 2024 | 48.34 | 48.00 to 48.52 | 0.83% | 0.74 times |
| 26 Wed Jun 2024 | 47.94 | 47.30 to 48.13 | -0.44% | 0.95 times |
| 25 Tue Jun 2024 | 48.15 | 48.07 to 49.13 | -1.93% | 1.07 times |
| 24 Mon Jun 2024 | 49.10 | 48.07 to 49.46 | 2.23% | 0.6 times |
| 21 Fri Jun 2024 | 48.03 | 47.75 to 48.60 | -0.12% | 2.47 times |
| 20 Thu Jun 2024 | 48.09 | 47.68 to 48.31 | 0.35% | 0.64 times |
Technical analysis forecast of CWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWT CWT at this time. Stock is rising and might rise more.
It appears as if CWT CWT gave a large move recently.
Stock of CWT (CWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CWT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CWT stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 48.41 as target. However if you take a buy trade in CWT, then use 48.9 as stoploss and 49.5 as target.
Tomorrow's movement Prediction of CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.42
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CWT Historical charts - Share California Water Service Group Holding
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance