ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 45.56
  • 12Day Average: 45.36
  • 20Day Average: 44.71
  • 50Day Average: 44.65
  • 100Day Average: 44.91
  • 150Day Average: 44.72

CWT Indicators & signals

Indicator MACD (12,26,9)

45.26, 44.84, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

17.95, 21.7, 15.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 45.45 45.15 to 45.91 0.18% 0.94 times
15 Mon Jun 2026 45.37 45.02 to 45.61 -0.44% 1.09 times
12 Fri Jun 2026 45.57 45.25 to 46.03 0.49% 0.78 times
11 Thu Jun 2026 45.35 44.98 to 46.58 -1.56% 1.47 times
10 Wed Jun 2026 46.07 46.07 to 47.36 -0.69% 0.95 times
09 Tue Jun 2026 46.39 45.29 to 46.68 2.79% 0.71 times
08 Mon Jun 2026 45.13 45.13 to 46.11 -1.51% 0.65 times
05 Fri Jun 2026 45.82 45.23 to 46.23 1.28% 0.73 times
04 Thu Jun 2026 45.24 44.93 to 45.64 1.09% 0.69 times
03 Wed Jun 2026 44.75 44.59 to 45.52 -1.3% 1.62 times
02 Tue Jun 2026 45.34 43.92 to 45.75 3.37% 1.32 times
01 Mon Jun 2026 43.86 43.85 to 45.08 -2.75% 1.26 times

Technical analysis forecast of CWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWT CWT at this time. Stock is rising and might rise more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CWT is bullish for shortterm, and stock might move up till 46 or till 47.2. Use a stoploss of 44.96 and if this stock hits its stoploss, then it can fall down till 43.95

Tomorrow's movement Prediction of CWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWT Historical charts - Share California Water Service Group Holding

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top