ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CWT Historical charts - California Water Service Group Holding

Historical charts for Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Moving Averages for

  • 5Day Average: 43.25
  • 12Day Average: 43.24
  • 20Day Average: 43.38
  • 50Day Average: 44.64
  • 100Day Average: 44.78
  • 150Day Average: 44.98

CWT Indicators & signals

Indicator MACD (12,26,9)

43.37, 43.83, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 20, 20.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CWT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 43.95 43.06 to 44.10 1.71% 1.49 times
21 Thu May 2026 43.21 42.97 to 43.69 -0.3% 1.24 times
20 Wed May 2026 43.34 42.71 to 43.36 1% 1.3 times
19 Tue May 2026 42.91 42.74 to 43.38 0.21% 0.63 times
18 Mon May 2026 42.82 42.51 to 43.49 0.82% 0.92 times
15 Fri May 2026 42.47 42.43 to 43.72 -2.26% 1.05 times
14 Thu May 2026 43.45 43.24 to 43.99 0.32% 1.17 times
13 Wed May 2026 43.31 42.83 to 43.41 -0.3% 0.93 times
12 Tue May 2026 43.44 43.05 to 43.84 1.31% 0.98 times
11 Mon May 2026 42.88 42.70 to 43.64 -1.36% 0.89 times
08 Fri May 2026 43.47 43.36 to 44.15 -0.34% 0.88 times
07 Thu May 2026 43.62 42.51 to 43.91 1.37% 1.47 times

Technical analysis forecast of CWT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CWT CWT at this time. Stock is rising and might rise more.

It appears as if CWT CWT gave a large move recently.

Stock of CWT (CWT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CWT is bullish for shortterm, and stock might move up till 44.6 or till 45.8. Use a stoploss of 43.63 and if this stock hits its stoploss, then it can fall down till 42.66

Tomorrow's movement Prediction of CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.23

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CWT Historical charts - Share California Water Service Group Holding

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CWT Historical charts - Share California Water Service Group Holding

 

Back to top