Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CWT California Water Service Group Holding NYSE Stock exchange
Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply
Weekly charts share CWT California Water Service Group Holding NYSE Stock exchange
Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply
- Weekly Support: 43.23
- Weekly Resistance: 44.82
- 4 Week Moving Average is 43.23
- 12 Week Moving Average is 44.5
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 May 2026 | 3.48% | 42.58 | 43.95 | 44.10 | 42.51 | 1.11 times |
| Fri 15 May 2026 | -2.3% | 43.25 | 42.47 | 43.99 | 42.43 | 1.421 times |
| Fri 08 May 2026 | 1.02% | 42.80 | 43.47 | 44.15 | 42.51 | 0.934 times |
| Wed 06 May 2026 | 1.58% | 42.03 | 43.03 | 43.51 | 41.96 | 0.472 times |
| Fri 01 May 2026 | -8.67% | 46.64 | 42.36 | 47.55 | 41.89 | 0.695 times |
| Fri 24 Apr 2026 | 3.16% | 44.80 | 46.38 | 48.08 | 44.80 | 1.167 times |
| Fri 17 Apr 2026 | -4.22% | 46.61 | 44.96 | 46.83 | 44.04 | 1.967 times |
| Fri 10 Apr 2026 | 1.49% | 45.84 | 46.94 | 47.29 | 44.66 | 1.716 times |
| Thu 02 Apr 2026 | 2.75% | 45.43 | 46.25 | 46.26 | 44.92 | 0.559 times |
| Fri 27 Mar 2026 | 2.44% | 44.32 | 45.01 | 45.45 | 43.57 | 1.502 times |
Volume is in comparison with previous volume
Weekly charts share CWT California Water Service Group Holding NYSE Stock exchange
These are Weekly charts share CWT California Water Service Group Holding NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CWT California Water Service Group Holding NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
