CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 45.69 and 47.24
| Intraday Target 1 | 44.52 |
| Intraday Target 2 | 45.31 |
| Intraday Target 3 | 46.073333333333 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.62 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 46.09 (0.7%) | 45.98 | 45.29 - 46.84 | 1.1448 times | Fri 21 February 2025 | 45.77 (0.59%) | 45.73 | 45.35 - 46.04 | 0.8135 times | Thu 20 February 2025 | 45.50 (0.09%) | 45.62 | 45.15 - 45.98 | 0.6989 times | Wed 19 February 2025 | 45.46 (0%) | 45.70 | 45.35 - 45.89 | 0.7149 times | Wed 19 February 2025 | 45.46 (-0.94%) | 45.70 | 45.35 - 45.89 | 0.7149 times | Tue 18 February 2025 | 45.89 (2.14%) | 44.93 | 44.85 - 46.08 | 1.0792 times | Fri 14 February 2025 | 44.93 (-1.36%) | 45.56 | 44.62 - 45.99 | 1.4542 times | Thu 13 February 2025 | 45.55 (0.64%) | 45.27 | 45.04 - 45.68 | 0.608 times | Wed 12 February 2025 | 45.26 (-0.94%) | 45.03 | 44.65 - 45.40 | 0.8646 times | Tue 11 February 2025 | 45.69 (4.43%) | 43.86 | 43.72 - 45.82 | 1.907 times | Mon 10 February 2025 | 43.75 (-0.25%) | 43.86 | 43.31 - 43.95 | 1.6333 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.69 and 47.24
| Weekly Target 1 | 44.52 |
| Weekly Target 2 | 45.31 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 46.86 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 46.09 (0.7%) | 45.98 | 45.29 - 46.84 | 0.3496 times | Fri 21 February 2025 | 45.77 (0.68%) | 45.70 | 45.15 - 46.04 | 0.6801 times | Wed 19 February 2025 | 45.46 (1.18%) | 44.93 | 44.85 - 46.08 | 0.5478 times | Fri 14 February 2025 | 44.93 (2.44%) | 43.86 | 43.31 - 45.99 | 1.9748 times | Fri 07 February 2025 | 43.86 (-3.16%) | 44.80 | 43.70 - 45.74 | 1.2835 times | Fri 31 January 2025 | 45.29 (5.55%) | 43.31 | 43.25 - 45.66 | 1.7409 times | Fri 24 January 2025 | 42.91 (-3.53%) | 44.84 | 42.87 - 45.27 | 1.0863 times | Fri 17 January 2025 | 44.48 (0%) | 44.92 | 44.36 - 45.20 | 0.3291 times | Fri 17 January 2025 | 44.48 (5.15%) | 41.86 | 41.64 - 45.20 | 1.6511 times | Mon 13 January 2025 | 42.30 (1%) | 41.86 | 41.64 - 42.40 | 0.3567 times | Fri 10 January 2025 | 41.88 (-3.21%) | 44.06 | 41.82 - 44.06 | 0.7285 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.7 and 48.23
| Monthly Target 1 | 41.88 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 45.413333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 46.09 (1.77%) | 44.80 | 43.31 - 46.84 | 0.8949 times | Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.3479 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.8083 times | Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.8905 times | Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.9099 times | Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.9656 times | Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.0496 times | Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 0.9962 times | Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9558 times | Fri 31 May 2024 | 49.89 (1.57%) | 49.27 | 48.01 - 53.82 | 1.1813 times | Tue 30 April 2024 | 49.12 (5.68%) | 46.71 | 43.50 - 49.29 | 1.648 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Water CWT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.66 |
| 12 day DMA | 45.27 |
| 20 day DMA | 45.1 |
| 35 day DMA | 44.41 |
| 50 day DMA | 44.8 |
| 100 day DMA | 48.13 |
| 150 day DMA | 50.06 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.54 | 45.43 |
| 12 day EMA | 45.39 | 45.26 | 45.17 |
| 20 day EMA | 45.18 | 45.08 | 45.01 |
| 35 day EMA | 45.2 | 45.15 | 45.11 |
| 50 day EMA | 45.2 | 45.16 | 45.13 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.66 | 45.62 | 45.45 |
| 12 day SMA | 45.27 | 45.12 | 45.02 |
| 20 day SMA | 45.1 | 45.06 | 44.92 |
| 35 day SMA | 44.41 | 44.36 | 44.31 |
| 50 day SMA | 44.8 | 44.85 | 44.9 |
| 100 day SMA | 48.13 | 48.22 | 48.29 |
| 150 day SMA | 50.06 | 50.1 | 50.14 |
| 200 day SMA | 49.99 | 50.02 | 50.06 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
