ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong intraday Stock price targets for CaliforniaWater are 42.91 and 43.54

Intraday Target 142.45
Intraday Target 242.74
Intraday Target 343.076666666667
Intraday Target 443.37
Intraday Target 543.71

Daily price and volume California Water

Date Closing Open Range Volume
Tue 05 May 2026 43.04 (-0.02%) 42.99 42.78 - 43.41 0.5754 times
Mon 04 May 2026 43.05 (1.63%) 42.03 41.96 - 43.51 0.7959 times
Fri 01 May 2026 42.36 (0.28%) 42.56 41.89 - 42.94 0.9398 times
Thu 30 April 2026 42.24 (-6.92%) 45.44 41.93 - 45.92 1.6358 times
Wed 29 April 2026 45.38 (-2.47%) 46.15 45.35 - 46.35 0.5378 times
Tue 28 April 2026 46.53 (0.22%) 47.11 46.42 - 47.55 0.5542 times
Mon 27 April 2026 46.43 (0.11%) 46.64 46.40 - 47.16 0.5668 times
Fri 24 April 2026 46.38 (-2.4%) 47.52 46.20 - 47.79 3.0918 times
Thu 23 April 2026 47.52 (2.17%) 46.98 46.12 - 48.08 0.6782 times
Wed 22 April 2026 46.51 (0.67%) 46.33 46.31 - 46.88 0.6242 times
Tue 21 April 2026 46.20 (-1.39%) 46.88 46.15 - 47.25 0.6455 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 42.5 and 44.05

Weekly Target 141.29
Weekly Target 242.16
Weekly Target 342.836666666667
Weekly Target 443.71
Weekly Target 544.39

Weekly price and volumes for California Water

Date Closing Open Range Volume
Tue 05 May 2026 43.04 (1.61%) 42.03 41.96 - 43.51 0.4279 times
Fri 01 May 2026 42.36 (-8.67%) 46.64 41.89 - 47.55 1.3213 times
Fri 24 April 2026 46.38 (3.16%) 44.80 44.80 - 48.08 1.9002 times
Fri 17 April 2026 44.96 (-4.22%) 46.61 44.04 - 46.83 1.628 times
Fri 10 April 2026 46.94 (1.49%) 45.84 44.66 - 47.29 0.8276 times
Thu 02 April 2026 46.25 (2.75%) 45.43 44.92 - 46.26 0.4822 times
Fri 27 March 2026 45.01 (2.44%) 44.32 43.57 - 45.45 0.863 times
Fri 20 March 2026 43.94 (-2.79%) 45.53 42.98 - 45.58 0.5747 times
Fri 13 March 2026 45.20 (-0.86%) 45.40 42.75 - 45.75 1.1139 times
Fri 06 March 2026 45.59 (1.13%) 44.84 44.62 - 47.33 0.8612 times
Fri 27 February 2026 45.08 (-1.46%) 45.83 44.52 - 46.79 0.9872 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 42.47 and 44.09

Monthly Target 141.19
Monthly Target 242.12
Monthly Target 342.813333333333
Monthly Target 443.74
Monthly Target 544.43

Monthly price and volumes California Water

Date Closing Open Range Volume
Tue 05 May 2026 43.04 (1.89%) 42.56 41.89 - 43.51 0.211 times
Thu 30 April 2026 42.24 (-6.84%) 44.94 41.93 - 48.08 1.6327 times
Tue 31 March 2026 45.34 (0.58%) 44.84 42.75 - 47.33 1.0827 times
Fri 27 February 2026 45.08 (0.85%) 44.84 43.50 - 47.03 0.9492 times
Fri 30 January 2026 44.70 (3.16%) 43.20 42.10 - 46.42 0.8958 times
Wed 31 December 2025 43.33 (-4.5%) 45.08 41.29 - 45.59 1.3263 times
Fri 28 November 2025 45.37 (2.23%) 45.04 43.94 - 47.79 0.8979 times
Fri 31 October 2025 44.38 (-3.29%) 46.04 43.94 - 50.44 1.2745 times
Tue 30 September 2025 45.89 (-2.22%) 46.62 44.88 - 47.19 0.9192 times
Fri 29 August 2025 46.93 (3.21%) 46.39 45.76 - 47.84 0.8106 times
Thu 31 July 2025 45.47 (-0.02%) 45.29 43.96 - 47.03 0.9256 times

 monthly chart CaliforniaWater

Yearly price and charts CaliforniaWater

Strong yearly Stock price targets for CaliforniaWater CWT are 39.37 and 45.56

Yearly Target 138.15
Yearly Target 240.59
Yearly Target 344.336666666667
Yearly Target 446.78
Yearly Target 550.53

Yearly price and volumes California Water

Date Closing Open Range Volume
Tue 05 May 2026 43.04 (-0.67%) 43.20 41.89 - 48.08 0.5794 times
Wed 31 December 2025 43.33 (-4.41%) 45.69 41.29 - 51.63 1.4609 times
Tue 31 December 2024 45.33 (-12.61%) 51.62 43.50 - 56.25 1.2684 times
Fri 29 December 2023 51.87 (-14.46%) 62.35 45.44 - 63.92 1.1291 times
Fri 30 December 2022 60.64 (-15.61%) 71.96 48.46 - 71.96 1.0206 times
Fri 31 December 2021 71.86 (33%) 54.00 51.02 - 72.08 0.8548 times
Thu 31 December 2020 54.03 (4.79%) 51.72 39.74 - 57.36 1.0821 times
Tue 31 December 2019 51.56 (8.18%) 47.34 44.60 - 57.48 0.8969 times
Mon 31 December 2018 47.66 (6.38%) 45.70 35.25 - 49.07 1.0819 times
Wed 27 December 2017 44.80 (32.15%) 34.00 32.45 - 46.15 0.6259 times
Fri 30 December 2016 33.90 (0%) 24.58 24.50 - 36.85 1.0095 times

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.

CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaliforniaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.91 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 43.21
12 day DMA 45.21
20 day DMA 45.35
35 day DMA 45.19
50 day DMA 45.3
100 day DMA 44.82
150 day DMA 45.29
200 day DMA 45.49

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4743.6944.01
12 day EMA44.4644.7245.02
20 day EMA44.8945.0845.29
35 day EMA45.1645.2845.41
50 day EMA45.1545.2445.33

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2143.9144.59
12 day SMA45.2145.3745.51
20 day SMA45.3545.4845.61
35 day SMA45.1945.2645.29
50 day SMA45.345.3545.41
100 day SMA44.8244.8244.82
150 day SMA45.2945.3145.33
200 day SMA45.4945.545.51

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top