CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 42.91 and 43.54
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 43.076666666667 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.71 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.04 (-0.02%) | 42.99 | 42.78 - 43.41 | 0.5754 times | Mon 04 May 2026 | 43.05 (1.63%) | 42.03 | 41.96 - 43.51 | 0.7959 times | Fri 01 May 2026 | 42.36 (0.28%) | 42.56 | 41.89 - 42.94 | 0.9398 times | Thu 30 April 2026 | 42.24 (-6.92%) | 45.44 | 41.93 - 45.92 | 1.6358 times | Wed 29 April 2026 | 45.38 (-2.47%) | 46.15 | 45.35 - 46.35 | 0.5378 times | Tue 28 April 2026 | 46.53 (0.22%) | 47.11 | 46.42 - 47.55 | 0.5542 times | Mon 27 April 2026 | 46.43 (0.11%) | 46.64 | 46.40 - 47.16 | 0.5668 times | Fri 24 April 2026 | 46.38 (-2.4%) | 47.52 | 46.20 - 47.79 | 3.0918 times | Thu 23 April 2026 | 47.52 (2.17%) | 46.98 | 46.12 - 48.08 | 0.6782 times | Wed 22 April 2026 | 46.51 (0.67%) | 46.33 | 46.31 - 46.88 | 0.6242 times | Tue 21 April 2026 | 46.20 (-1.39%) | 46.88 | 46.15 - 47.25 | 0.6455 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 42.5 and 44.05
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 42.16 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 43.71 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.04 (1.61%) | 42.03 | 41.96 - 43.51 | 0.4279 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.3213 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.9002 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.628 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 0.8276 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.4822 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 0.863 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.5747 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.1139 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 0.8612 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 0.9872 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.47 and 44.09
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.04 (1.89%) | 42.56 | 41.89 - 43.51 | 0.211 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.6327 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.0827 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.9492 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8958 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3263 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8979 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.2745 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9192 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8106 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9256 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 39.37 and 45.56
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 40.59 |
| Yearly Target 3 | 44.336666666667 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 50.53 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 43.04 (-0.67%) | 43.20 | 41.89 - 48.08 | 0.5794 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.4609 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2684 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1291 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0206 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8548 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.0821 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.8969 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.0819 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6259 times | Fri 30 December 2016 | 33.90 (0%) | 24.58 | 24.50 - 36.85 | 1.0095 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.
CaliforniaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CaliforniaWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.35 |
| 35 day DMA | 45.19 |
| 50 day DMA | 45.3 |
| 100 day DMA | 44.82 |
| 150 day DMA | 45.29 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.69 | 44.01 |
| 12 day EMA | 44.46 | 44.72 | 45.02 |
| 20 day EMA | 44.89 | 45.08 | 45.29 |
| 35 day EMA | 45.16 | 45.28 | 45.41 |
| 50 day EMA | 45.15 | 45.24 | 45.33 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.91 | 44.59 |
| 12 day SMA | 45.21 | 45.37 | 45.51 |
| 20 day SMA | 45.35 | 45.48 | 45.61 |
| 35 day SMA | 45.19 | 45.26 | 45.29 |
| 50 day SMA | 45.3 | 45.35 | 45.41 |
| 100 day SMA | 44.82 | 44.82 | 44.82 |
| 150 day SMA | 45.29 | 45.31 | 45.33 |
| 200 day SMA | 45.49 | 45.5 | 45.51 |


