Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 48.95 and 49.77
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 49.623333333333 |
| Intraday Target 4 | 49.91 |
| Intraday Target 5 | 50.44 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.37 (-0.64%) | 49.68 | 49.34 - 50.16 | 0.2363 times | Tue 07 July 2026 | 49.69 (0.44%) | 49.99 | 49.64 - 50.94 | 0.5537 times | Mon 06 July 2026 | 49.47 (-1.51%) | 50.16 | 49.27 - 50.16 | 0.6304 times | Thu 02 July 2026 | 50.23 (2.43%) | 48.52 | 48.52 - 50.42 | 0.7054 times | Wed 01 July 2026 | 49.04 (0.8%) | 48.74 | 48.56 - 49.73 | 1.0137 times | Tue 30 June 2026 | 48.65 (-0.53%) | 48.81 | 48.44 - 49.65 | 0.8461 times | Mon 29 June 2026 | 48.91 (-0.35%) | 48.72 | 48.35 - 49.19 | 0.9975 times | Fri 26 June 2026 | 49.08 (3.22%) | 48.22 | 47.81 - 49.09 | 3.1712 times | Thu 25 June 2026 | 47.55 (0.53%) | 46.81 | 46.81 - 48.27 | 1.0672 times | Wed 24 June 2026 | 47.30 (2.2%) | 46.56 | 46.56 - 47.40 | 0.7785 times | Tue 23 June 2026 | 46.28 (2.39%) | 45.84 | 45.60 - 46.39 | 0.657 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 48.49 and 50.16
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 50.45 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.37 (-1.71%) | 50.16 | 49.27 - 50.94 | 0.3765 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.9444 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.6816 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 0.9889 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 0.9906 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.2239 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.2455 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8492 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7651 times | Fri 08 May 2026 | 43.47 (2.62%) | 42.03 | 41.96 - 44.15 | 0.9341 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.2214 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 48.95 and 51.37
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 49.61 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.37 (1.48%) | 48.74 | 48.52 - 50.94 | 0.2364 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.5267 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1549 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.4652 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9716 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8233 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8039 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1664 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8057 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0459 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8249 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 45.63 and 54.68
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 43.86 |
| Yearly Target 3 | 47.4 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 49.37 (13.94%) | 43.20 | 41.89 - 50.94 | 0.9239 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.39 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2203 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.076 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9619 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8227 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.0581 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.8771 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.058 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6121 times | Fri 30 December 2016 | 33.90 (0%) | 28.40 | 27.05 - 36.85 | 0.623 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 48.4 |
| 20 day DMA | 47.26 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.25 |
| 100 day DMA | 45.39 |
| 150 day DMA | 44.97 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.36 | 49.2 |
| 12 day EMA | 48.5 | 48.34 | 48.09 |
| 20 day EMA | 47.66 | 47.48 | 47.25 |
| 35 day EMA | 46.68 | 46.52 | 46.33 |
| 50 day EMA | 45.8 | 45.65 | 45.49 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 49.42 | 49.26 |
| 12 day SMA | 48.4 | 48.05 | 47.66 |
| 20 day SMA | 47.26 | 47.05 | 46.85 |
| 35 day SMA | 45.94 | 45.75 | 45.57 |
| 50 day SMA | 45.25 | 45.19 | 45.15 |
| 100 day SMA | 45.39 | 45.34 | 45.28 |
| 150 day SMA | 44.97 | 44.95 | 44.92 |
| 200 day SMA | 45.34 | 45.32 | 45.3 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
