Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 49.83 and 50.49
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 49.986666666667 |
| Intraday Target 4 | 50.33 |
| Intraday Target 5 | 50.65 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.02 (0.22%) | 49.75 | 49.64 - 50.30 | 1.9279 times | Wed 19 August 2026 | 49.91 (0.1%) | 50.01 | 49.82 - 50.42 | 1.3074 times | Tue 18 August 2026 | 49.86 (0.4%) | 50.15 | 49.75 - 50.27 | 1.1948 times | Mon 17 August 2026 | 49.66 (-1.47%) | 50.09 | 48.94 - 50.21 | 0.679 times | Fri 14 August 2026 | 50.40 (0.42%) | 50.07 | 49.92 - 50.50 | 0.8092 times | Thu 13 August 2026 | 50.19 (0.42%) | 50.28 | 50.10 - 50.66 | 0.7279 times | Wed 12 August 2026 | 49.98 (0%) | 50.04 | 49.51 - 50.04 | 0.8191 times | Tue 11 August 2026 | 49.98 (1.01%) | 49.70 | 49.22 - 50.18 | 0.6693 times | Mon 10 August 2026 | 49.48 (-2.08%) | 49.85 | 49.17 - 49.96 | 0.8637 times | Fri 07 August 2026 | 50.53 (2.23%) | 49.07 | 48.62 - 50.71 | 1.0017 times | Thu 06 August 2026 | 49.43 (-0.62%) | 50.10 | 49.34 - 50.31 | 0.7652 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 48.74 and 50.22
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.793333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.27 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.02 (-0.75%) | 50.09 | 48.94 - 50.42 | 1.0154 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.773 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.078 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.3218 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.6246 times | Fri 17 July 2026 | 51.88 (4.39%) | 49.76 | 49.45 - 52.28 | 1.0731 times | Fri 10 July 2026 | 49.70 (-1.06%) | 50.16 | 48.93 - 50.94 | 0.4939 times | Thu 02 July 2026 | 50.23 (2.34%) | 48.72 | 48.35 - 50.42 | 0.9458 times | Fri 26 June 2026 | 49.08 (8.58%) | 45.20 | 45.02 - 49.09 | 1.684 times | Thu 18 June 2026 | 45.20 (-0.81%) | 45.15 | 44.74 - 45.91 | 0.9904 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 0.9921 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 47.96 and 50.45
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 51.14 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.02 (-0.18%) | 50.46 | 48.39 - 50.88 | 0.763 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0567 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.4326 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0837 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3749 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9117 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7725 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7543 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0945 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7561 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 0.9814 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 45.96 and 57.89
| Yearly Target 1 | 36.65 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 48.576666666667 |
| Yearly Target 4 | 55.26 |
| Yearly Target 5 | 60.51 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 50.02 (15.44%) | 43.20 | 41.89 - 53.82 | 1.1239 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.3593 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.1935 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.0523 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9407 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8046 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.0348 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.8577 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.0347 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.5986 times | Fri 30 December 2016 | 33.90 (0%) | 32.39 | 29.25 - 36.85 | 0.515 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaliforniaWater in short term but the sell signal is initial and weak.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaliforniaWater in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 49.97 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.26 |
| 35 day DMA | 50.28 |
| 50 day DMA | 49.19 |
| 100 day DMA | 46.96 |
| 150 day DMA | 46.33 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.94 | 49.95 |
| 12 day EMA | 50.03 | 50.03 | 50.05 |
| 20 day EMA | 50.01 | 50.01 | 50.02 |
| 35 day EMA | 49.49 | 49.46 | 49.43 |
| 50 day EMA | 48.96 | 48.92 | 48.88 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.97 | 50 | 50.02 |
| 12 day SMA | 49.93 | 49.96 | 49.91 |
| 20 day SMA | 50.26 | 50.3 | 50.36 |
| 35 day SMA | 50.28 | 50.25 | 50.21 |
| 50 day SMA | 49.19 | 49.12 | 49.03 |
| 100 day SMA | 46.96 | 46.91 | 46.86 |
| 150 day SMA | 46.33 | 46.3 | 46.26 |
| 200 day SMA | 45.88 | 45.87 | 45.87 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
