ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong intraday Stock price targets for CaliforniaWater are 41.98 and 43.65

Intraday Target 141.68
Intraday Target 242.28
Intraday Target 343.35
Intraday Target 443.95
Intraday Target 545.02

Daily price and volume California Water

Date Closing Open Range Volume
Fri 19 December 2025 42.88 (-2.23%) 44.39 42.75 - 44.42 1.8895 times
Thu 18 December 2025 43.86 (-0.23%) 43.86 43.45 - 44.30 0.4722 times
Wed 17 December 2025 43.96 (0.14%) 43.75 43.44 - 44.26 0.4578 times
Tue 16 December 2025 43.90 (0.21%) 43.99 43.31 - 44.15 0.6306 times
Mon 15 December 2025 43.81 (-0.82%) 44.32 42.99 - 44.48 2.332 times
Fri 12 December 2025 44.17 (2.13%) 43.70 43.25 - 44.50 0.6917 times
Thu 11 December 2025 43.25 (1.03%) 43.19 43.08 - 43.97 0.468 times
Wed 10 December 2025 42.81 (1.18%) 42.34 42.04 - 43.08 0.7654 times
Tue 09 December 2025 42.31 (-2.96%) 43.70 41.29 - 44.07 1.7441 times
Mon 08 December 2025 43.60 (-2.85%) 44.82 43.53 - 44.82 0.5487 times
Fri 05 December 2025 44.88 (1.33%) 44.16 44.01 - 45.26 0.5657 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 41.95 and 43.68

Weekly Target 141.64
Weekly Target 242.26
Weekly Target 343.37
Weekly Target 443.99
Weekly Target 545.1

Weekly price and volumes for California Water

Date Closing Open Range Volume
Fri 19 December 2025 42.88 (-2.92%) 44.32 42.75 - 44.48 1.8608 times
Fri 12 December 2025 44.17 (-1.58%) 44.82 41.29 - 44.82 1.3574 times
Fri 05 December 2025 44.88 (-1.08%) 45.08 44.01 - 45.59 0.8448 times
Fri 28 November 2025 45.37 (-0.33%) 45.55 45.00 - 46.32 0.7741 times
Fri 21 November 2025 45.52 (-0.72%) 45.81 43.94 - 46.24 0.767 times
Fri 14 November 2025 45.85 (-1.63%) 46.00 45.12 - 46.89 0.6589 times
Fri 07 November 2025 46.61 (5.02%) 45.04 44.65 - 47.79 1.134 times
Fri 31 October 2025 44.38 (0%) 44.77 44.00 - 45.15 0.405 times
Fri 31 October 2025 44.38 (-10.49%) 49.27 44.00 - 50.10 1.3413 times
Fri 24 October 2025 49.58 (2.14%) 48.56 48.21 - 50.44 0.8567 times
Fri 17 October 2025 48.54 (2.75%) 47.05 46.01 - 48.76 0.8833 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 39.94 and 44.24

Monthly Target 138.95
Monthly Target 240.92
Monthly Target 343.253333333333
Monthly Target 445.22
Monthly Target 547.55

Monthly price and volumes California Water

Date Closing Open Range Volume
Fri 19 December 2025 42.88 (-5.49%) 45.08 41.29 - 45.59 1.1171 times
Fri 28 November 2025 45.37 (2.23%) 45.04 43.94 - 47.79 0.9166 times
Fri 31 October 2025 44.38 (-3.29%) 46.04 43.94 - 50.44 1.3011 times
Tue 30 September 2025 45.89 (-2.22%) 46.62 44.88 - 47.19 0.9384 times
Fri 29 August 2025 46.93 (3.21%) 46.39 45.76 - 47.84 0.8275 times
Thu 31 July 2025 45.47 (-0.02%) 45.29 43.96 - 47.03 0.945 times
Mon 30 June 2025 45.48 (-3.75%) 46.94 44.93 - 47.66 0.922 times
Fri 30 May 2025 47.25 (-6.71%) 51.15 44.27 - 51.15 0.9622 times
Wed 30 April 2025 50.65 (4.52%) 48.29 46.60 - 51.63 1.102 times
Mon 31 March 2025 48.46 (6.62%) 45.09 44.75 - 49.35 0.968 times
Fri 28 February 2025 45.45 (0.35%) 44.80 43.31 - 47.38 0.9547 times

 monthly chart CaliforniaWater

Yearly price and charts CaliforniaWater

Strong yearly Stock price targets for CaliforniaWater CWT are 36.92 and 47.26

Yearly Target 134.93
Yearly Target 238.9
Yearly Target 345.266666666667
Yearly Target 449.24
Yearly Target 555.61

Yearly price and volumes California Water

Date Closing Open Range Volume
Fri 19 December 2025 42.88 (-5.4%) 45.69 41.29 - 51.63 1.3562 times
Tue 31 December 2024 45.33 (-12.61%) 51.62 43.50 - 56.25 1.2007 times
Fri 29 December 2023 51.87 (-14.46%) 62.35 45.44 - 63.92 1.0688 times
Fri 30 December 2022 60.64 (-15.61%) 71.96 48.46 - 71.96 0.9661 times
Fri 31 December 2021 71.86 (33%) 54.00 51.02 - 72.08 0.8092 times
Thu 31 December 2020 54.03 (4.79%) 51.72 39.74 - 57.36 1.0243 times
Tue 31 December 2019 51.56 (8.18%) 47.34 44.60 - 57.48 0.849 times
Mon 31 December 2018 47.66 (6.38%) 45.70 35.25 - 49.07 1.0242 times
Wed 27 December 2017 44.80 (32.15%) 34.00 32.45 - 46.15 0.5925 times
Fri 30 December 2016 33.90 (45.68%) 23.05 22.48 - 36.85 1.109 times
Thu 31 December 2015 23.27 (0%) 22.65 21.01 - 24.35 0.1659 times

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of California Water CWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CaliforniaWater in short term and the sell signal is strong.

CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 43.68
12 day DMA 43.64
20 day DMA 44.28
35 day DMA 44.83
50 day DMA 45.89
100 day DMA 46.04
150 day DMA 46.08
200 day DMA 46.67

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5143.8343.82
12 day EMA43.843.9743.99
20 day EMA44.1844.3244.37
35 day EMA44.9445.0645.13
50 day EMA45.745.8145.89

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6843.9443.82
12 day SMA43.6443.7843.85
20 day SMA44.2844.3644.37
35 day SMA44.8344.945
50 day SMA45.8945.9746.03
100 day SMA46.0446.0646.07
150 day SMA46.0846.146.1
200 day SMA46.6746.6946.71

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top