Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 47.73 and 48.57
| Intraday Target 1 | 47.07 |
| Intraday Target 2 | 47.55 |
| Intraday Target 3 | 47.906666666667 |
| Intraday Target 4 | 48.39 |
| Intraday Target 5 | 48.75 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.04 (1.05%) | 47.42 | 47.42 - 48.26 | 0.9118 times | Thu 22 October 2026 | 47.54 (3.55%) | 46.59 | 46.20 - 47.61 | 1.0634 times | Wed 21 October 2026 | 45.91 (-1.21%) | 46.26 | 45.83 - 46.79 | 0.8503 times | Tue 20 October 2026 | 46.47 (1.95%) | 46.05 | 45.62 - 46.81 | 1.0843 times | Mon 19 October 2026 | 45.58 (-1.66%) | 46.54 | 45.22 - 46.60 | 0.9846 times | Fri 16 October 2026 | 46.35 (0.65%) | 47.27 | 45.74 - 47.27 | 1.318 times | Thu 15 October 2026 | 46.05 (0.5%) | 48.11 | 45.50 - 48.11 | 1.2094 times | Wed 14 October 2026 | 45.82 (-0.69%) | 46.83 | 45.56 - 46.83 | 1.1891 times | Tue 13 October 2026 | 46.14 (0.22%) | 46.39 | 45.74 - 46.47 | 0.5939 times | Mon 12 October 2026 | 46.04 (0.22%) | 45.84 | 45.66 - 46.14 | 0.7951 times | Fri 09 October 2026 | 45.94 (0.75%) | 45.85 | 45.26 - 46.05 | 0.8022 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 46.63 and 49.67
| Weekly Target 1 | 44.13 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.04 (3.65%) | 46.54 | 45.22 - 48.26 | 0.8448 times | Fri 16 October 2026 | 46.35 (0.89%) | 45.84 | 45.50 - 48.11 | 0.8812 times | Fri 09 October 2026 | 45.94 (-0.04%) | 46.33 | 45.15 - 46.45 | 1.0338 times | Fri 02 October 2026 | 45.96 (-0.45%) | 46.10 | 45.05 - 46.63 | 0.9488 times | Fri 25 September 2026 | 46.17 (-2.55%) | 47.25 | 45.63 - 47.68 | 0.8779 times | Fri 18 September 2026 | 47.38 (-1.74%) | 48.63 | 47.15 - 48.82 | 1.0327 times | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.6475 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.7115 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.7897 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.2321 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.8301 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 46.55 and 49.76
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 47.116666666667 |
| Monthly Target 4 | 49.18 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.04 (3.83%) | 46.55 | 45.05 - 48.26 | 0.7516 times | Wed 30 September 2026 | 46.27 (-7.4%) | 50.21 | 45.05 - 50.95 | 1.1002 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 1.017 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0202 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.3831 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0463 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.3273 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.8802 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7458 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7282 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0566 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 44.97 and 56.9
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 42.01 |
| Yearly Target 3 | 47.916666666667 |
| Yearly Target 4 | 53.94 |
| Yearly Target 5 | 59.85 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 48.04 (10.87%) | 43.20 | 41.89 - 53.82 | 1.3863 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.3192 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.1582 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.0212 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9129 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.7808 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.0042 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.8324 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.0041 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.5809 times | Fri 30 December 2016 | 33.90 (0%) | 31.27 | 29.25 - 36.85 | 0.2985 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.71 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.05 |
| 35 day DMA | 46.85 |
| 50 day DMA | 47.83 |
| 100 day DMA | 48.29 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.56 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 46.54 | 46.04 |
| 12 day EMA | 46.54 | 46.27 | 46.04 |
| 20 day EMA | 46.56 | 46.4 | 46.28 |
| 35 day EMA | 47.15 | 47.1 | 47.07 |
| 50 day EMA | 47.92 | 47.91 | 47.93 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.71 | 46.37 | 46.07 |
| 12 day SMA | 46.29 | 46.07 | 45.9 |
| 20 day SMA | 46.05 | 45.96 | 45.88 |
| 35 day SMA | 46.85 | 46.92 | 46.99 |
| 50 day SMA | 47.83 | 47.88 | 47.93 |
| 100 day SMA | 48.29 | 48.26 | 48.23 |
| 150 day SMA | 47.07 | 47.04 | 47.02 |
| 200 day SMA | 46.56 | 46.53 | 46.51 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
