Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 43.48 and 45.97
| Intraday Target 1 | 42.94 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 45.426666666667 |
| Intraday Target 4 | 46.51 |
| Intraday Target 5 | 47.92 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.11 (-3.9%) | 46.61 | 44.34 - 46.83 | 2.0146 times | Fri 10 April 2026 | 46.94 (-0.3%) | 47.25 | 46.84 - 47.27 | 0.7651 times | Thu 09 April 2026 | 47.08 (2.86%) | 45.61 | 45.39 - 47.29 | 1.38 times | Wed 08 April 2026 | 45.77 (0.13%) | 45.26 | 44.66 - 45.96 | 1.1927 times | Tue 07 April 2026 | 45.71 (0.09%) | 45.77 | 45.50 - 46.12 | 1.0193 times | Mon 06 April 2026 | 45.67 (-1.25%) | 45.84 | 45.43 - 46.20 | 0.6884 times | Thu 02 April 2026 | 46.25 (1.63%) | 46.04 | 45.55 - 46.26 | 0.5689 times | Wed 01 April 2026 | 45.51 (0.37%) | 44.94 | 44.92 - 45.75 | 0.6222 times | Tue 31 March 2026 | 45.34 (-1.54%) | 46.25 | 45.10 - 46.25 | 0.7081 times | Mon 30 March 2026 | 46.05 (2.31%) | 45.43 | 45.01 - 46.16 | 1.0408 times | Fri 27 March 2026 | 45.01 (-0.16%) | 45.05 | 44.71 - 45.45 | 0.6222 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 43.48 and 45.97
| Weekly Target 1 | 42.94 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.426666666667 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.11 (-3.9%) | 46.61 | 44.34 - 46.83 | 0.4882 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 1.2228 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.7125 times | Fri 27 March 2026 | 45.01 (2.44%) | 44.32 | 43.57 - 45.45 | 1.275 times | Fri 20 March 2026 | 43.94 (-2.79%) | 45.53 | 42.98 - 45.58 | 0.8491 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.6458 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.2724 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.4586 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.9149 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1606 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.1814 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.73 and 47.68
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 43.87 |
| Monthly Target 3 | 45.58 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.11 (-0.51%) | 44.94 | 44.34 - 47.29 | 0.4179 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.1423 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 1.0015 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9451 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3993 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9473 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3447 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9699 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8552 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9766 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9529 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.61 and 48.84
| Yearly Target 1 | 39.62 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 44.846666666667 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 50.08 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 45.11 (4.11%) | 43.20 | 42.10 - 47.33 | 0.4108 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.487 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2911 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1493 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0388 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8701 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.1015 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.913 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1013 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6371 times | Fri 30 December 2016 | 33.90 (0%) | 23.42 | 23.20 - 36.85 | 1.1049 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of California Water CWT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of California Water CWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.8
Tomorrow's movement Prediction of California Water CWT looks bearish. It has broken an important moving average level of 45.57 with high volumes
Munafa value: 20 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.12 |
| 12 day DMA | 45.79 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.39 |
| 50 day DMA | 45.33 |
| 100 day DMA | 44.76 |
| 150 day DMA | 45.35 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 46.42 | 46.16 |
| 12 day EMA | 45.75 | 45.87 | 45.68 |
| 20 day EMA | 45.55 | 45.6 | 45.46 |
| 35 day EMA | 45.37 | 45.39 | 45.3 |
| 50 day EMA | 45.31 | 45.32 | 45.25 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.12 | 46.23 | 46.1 |
| 12 day SMA | 45.79 | 45.7 | 45.47 |
| 20 day SMA | 45.25 | 45.21 | 45.07 |
| 35 day SMA | 45.39 | 45.42 | 45.38 |
| 50 day SMA | 45.33 | 45.32 | 45.25 |
| 100 day SMA | 44.76 | 44.77 | 44.76 |
| 150 day SMA | 45.35 | 45.36 | 45.36 |
| 200 day SMA | 45.54 | 45.55 | 45.54 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
