Munafa Stock Market Course + Intraday & FNO calls 
CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 45.2 and 45.79
| Intraday Target 1 | 44.74 |
| Intraday Target 2 | 45.06 |
| Intraday Target 3 | 45.333333333333 |
| Intraday Target 4 | 45.65 |
| Intraday Target 5 | 45.92 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.37 (-0.44%) | 45.15 | 45.02 - 45.61 | 1.092 times | Fri 12 June 2026 | 45.57 (0.49%) | 45.46 | 45.25 - 46.03 | 0.7799 times | Thu 11 June 2026 | 45.35 (-1.56%) | 46.29 | 44.98 - 46.58 | 1.4662 times | Wed 10 June 2026 | 46.07 (-0.69%) | 46.88 | 46.07 - 47.36 | 0.9469 times | Tue 09 June 2026 | 46.39 (2.79%) | 45.39 | 45.29 - 46.68 | 0.7069 times | Mon 08 June 2026 | 45.13 (-1.51%) | 45.47 | 45.13 - 46.11 | 0.6478 times | Fri 05 June 2026 | 45.82 (1.28%) | 45.28 | 45.23 - 46.23 | 0.7292 times | Thu 04 June 2026 | 45.24 (1.09%) | 45.48 | 44.93 - 45.64 | 0.6881 times | Wed 03 June 2026 | 44.75 (-1.3%) | 45.23 | 44.59 - 45.52 | 1.6223 times | Tue 02 June 2026 | 45.34 (3.37%) | 44.10 | 43.92 - 45.75 | 1.3208 times | Mon 01 June 2026 | 43.86 (-2.75%) | 45.08 | 43.85 - 45.08 | 1.2584 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.2 and 45.79
| Weekly Target 1 | 44.74 |
| Weekly Target 2 | 45.06 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 45.92 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.37 (-0.44%) | 45.15 | 45.02 - 45.61 | 0.2217 times | Fri 12 June 2026 | 45.57 (-0.55%) | 45.47 | 44.98 - 47.36 | 0.9233 times | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.1407 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.1609 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.7915 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7131 times | Fri 08 May 2026 | 43.47 (2.62%) | 42.03 | 41.96 - 44.15 | 0.8706 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.1384 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.6371 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.4026 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 0.713 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.61 and 48.12
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 43.69 |
| Monthly Target 3 | 45.526666666667 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.37 (0.6%) | 45.08 | 43.85 - 47.36 | 0.714 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.1835 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.5014 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.9957 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8437 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8238 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.1952 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8257 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.0718 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8453 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.7156 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 43.63 and 49.82
| Yearly Target 1 | 38.92 |
| Yearly Target 2 | 42.15 |
| Yearly Target 3 | 45.113333333333 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 51.3 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.37 (4.71%) | 43.20 | 41.89 - 48.08 | 0.794 times | Wed 31 December 2025 | 43.33 (-4.41%) | 45.69 | 41.29 - 51.63 | 1.4099 times | Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.2378 times | Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.0914 times | Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 0.9757 times | Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8345 times | Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.0733 times | Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.8896 times | Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.0731 times | Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6208 times | Fri 30 December 2016 | 33.90 (0%) | 27.29 | 27.05 - 36.85 | 0.709 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaliforniaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.33 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.18 |
| 50 day DMA | 44.71 |
| 100 day DMA | 44.9 |
| 150 day DMA | 44.76 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.52 | 45.59 | 45.6 |
| 12 day EMA | 45.23 | 45.21 | 45.14 |
| 20 day EMA | 44.91 | 44.86 | 44.79 |
| 35 day EMA | 44.89 | 44.86 | 44.82 |
| 50 day EMA | 44.89 | 44.87 | 44.84 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.7 | 45.75 |
| 12 day SMA | 45.33 | 45.2 | 45.08 |
| 20 day SMA | 44.58 | 44.44 | 44.33 |
| 35 day SMA | 44.18 | 44.21 | 44.26 |
| 50 day SMA | 44.71 | 44.73 | 44.73 |
| 100 day SMA | 44.9 | 44.89 | 44.9 |
| 150 day SMA | 44.76 | 44.77 | 44.76 |
| 200 day SMA | 45.24 | 45.25 | 45.26 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
