CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong intraday Stock price targets for CaliforniaWater are 47.16 and 49.44
| Intraday Target 1 | 45.27 |
| Intraday Target 2 | 46.76 |
| Intraday Target 3 | 47.55 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.83 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.25 (3.99%) | 46.81 | 46.06 - 48.34 | 1.3806 times |
| Wed 26 March 2025 | 46.40 (1.16%) | 45.73 | 45.57 - 46.59 | 0.5492 times |
| Mon 24 March 2025 | 45.87 (-0.43%) | 46.21 | 45.64 - 46.59 | 0.8039 times |
| Fri 21 March 2025 | 46.07 (-0.3%) | 46.30 | 45.46 - 46.53 | 2.7602 times |
| Thu 20 March 2025 | 46.21 (-0.28%) | 46.36 | 46.06 - 46.52 | 0.7395 times |
| Wed 19 March 2025 | 46.34 (-1.15%) | 46.92 | 45.80 - 47.18 | 0.9213 times |
| Tue 18 March 2025 | 46.88 (-1.2%) | 47.28 | 46.66 - 47.35 | 0.5719 times |
| Mon 17 March 2025 | 47.45 (-0.11%) | 47.12 | 46.77 - 47.84 | 0.8274 times |
| Fri 14 March 2025 | 47.50 (1%) | 47.09 | 46.98 - 47.89 | 0.7717 times |
| Thu 13 March 2025 | 47.03 (1.47%) | 46.37 | 46.24 - 47.21 | 0.6741 times |
| Wed 12 March 2025 | 46.35 (-2.28%) | 46.90 | 46.25 - 47.26 | 0.9773 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 46.91 and 49.68
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 47.386666666667 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.16 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.25 (4.73%) | 46.21 | 45.57 - 48.34 | 0.6657 times |
| Fri 21 March 2025 | 46.07 (-3.01%) | 47.12 | 45.46 - 47.84 | 1.4174 times |
| Fri 14 March 2025 | 47.50 (-0.84%) | 48.14 | 46.24 - 48.83 | 1.0534 times |
| Fri 07 March 2025 | 47.90 (5.39%) | 45.09 | 44.75 - 48.30 | 1.0422 times |
| Fri 28 February 2025 | 45.45 (-0.7%) | 45.98 | 43.60 - 47.38 | 1.307 times |
| Fri 21 February 2025 | 45.77 (0.68%) | 45.70 | 45.15 - 46.04 | 0.4931 times |
| Wed 19 February 2025 | 45.46 (1.18%) | 44.93 | 44.85 - 46.08 | 0.3971 times |
| Fri 14 February 2025 | 44.93 (2.44%) | 43.86 | 43.31 - 45.99 | 1.4316 times |
| Fri 07 February 2025 | 43.86 (-3.16%) | 44.80 | 43.70 - 45.74 | 0.9305 times |
| Fri 31 January 2025 | 45.29 (5.55%) | 43.31 | 43.25 - 45.66 | 1.262 times |
| Fri 24 January 2025 | 42.91 (-3.53%) | 44.84 | 42.87 - 45.27 | 0.7875 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 46.5 and 50.58
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 47.276666666667 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.25 (6.16%) | 45.09 | 44.75 - 48.83 | 1.0505 times |
| Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 1.1461 times |
| Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.3274 times |
| Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.796 times |
| Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.877 times |
| Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.8961 times |
| Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.9509 times |
| Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.0336 times |
| Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 0.9811 times |
| Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9413 times |
| Fri 31 May 2024 | 49.89 (1.57%) | 49.27 | 48.01 - 53.82 | 1.1634 times |
Yearly price and charts CaliforniaWater
Strong yearly Stock price targets for CaliforniaWater CWT are 44.95 and 52.14
| Yearly Target 1 | 39.05 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 46.24 |
| Yearly Target 4 | 50.84 |
| Yearly Target 5 | 53.43 |
Yearly price and volumes California Water
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 48.25 (6.44%) | 45.69 | 41.64 - 48.83 | 0.3805 times |
| Tue 31 December 2024 | 45.33 (-12.61%) | 51.62 | 43.50 - 56.25 | 1.3498 times |
| Fri 29 December 2023 | 51.87 (-14.46%) | 62.35 | 45.44 - 63.92 | 1.1875 times |
| Fri 30 December 2022 | 60.64 (-15.61%) | 71.96 | 48.46 - 71.96 | 1.0734 times |
| Fri 31 December 2021 | 71.86 (33%) | 54.00 | 51.02 - 72.08 | 0.8991 times |
| Thu 31 December 2020 | 54.03 (4.79%) | 51.72 | 39.74 - 57.36 | 1.1381 times |
| Tue 31 December 2019 | 51.56 (8.18%) | 47.34 | 44.60 - 57.48 | 0.9433 times |
| Mon 31 December 2018 | 47.66 (6.38%) | 45.70 | 35.25 - 49.07 | 1.1379 times |
| Wed 27 December 2017 | 44.80 (32.15%) | 34.00 | 32.45 - 46.15 | 0.6583 times |
| Fri 30 December 2016 | 33.90 (45.68%) | 23.05 | 22.48 - 36.85 | 1.2321 times |
| Thu 31 December 2015 | 23.27 (0%) | 21.34 | 21.01 - 24.35 | 0.2536 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of California Water CWT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.96
Munafa value: 100 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaliforniaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.56 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.14 |
| 50 day DMA | 45.64 |
| 100 day DMA | 46.82 |
| 150 day DMA | 49.07 |
| 200 day DMA | 49.61 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.96 | 46.31 | 46.26 |
| 12 day EMA | 46.77 | 46.5 | 46.52 |
| 20 day EMA | 46.59 | 46.41 | 46.41 |
| 35 day EMA | 46.1 | 45.97 | 45.94 |
| 50 day EMA | 45.49 | 45.38 | 45.34 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.56 | 46.18 | 46.27 |
| 12 day SMA | 46.82 | 46.81 | 46.94 |
| 20 day SMA | 46.73 | 46.61 | 46.64 |
| 35 day SMA | 46.14 | 46.04 | 45.99 |
| 50 day SMA | 45.64 | 45.55 | 45.48 |
| 100 day SMA | 46.82 | 46.85 | 46.9 |
| 150 day SMA | 49.07 | 49.11 | 49.16 |
| 200 day SMA | 49.61 | 49.6 | 49.61 |
Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
