CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong Daily Stock price targets for CaliforniaWater CWT are 47.27 and 48.17

Daily Target 147.08
Daily Target 247.45
Daily Target 347.976666666667
Daily Target 448.35
Daily Target 548.88

Daily price and volume California Water

Date Closing Open Range Volume
Wed 03 July 2024 47.83 (0%) 48.50 47.60 - 48.50 0.3133 times
Wed 03 July 2024 47.83 (-1.01%) 48.50 47.60 - 48.50 0.3133 times
Tue 02 July 2024 48.32 (-0.1%) 48.41 48.31 - 48.92 0.5793 times
Mon 01 July 2024 48.37 (-0.25%) 48.57 47.81 - 49.00 0.8383 times
Fri 28 June 2024 48.49 (0.31%) 48.76 48.10 - 48.76 2.1231 times
Thu 27 June 2024 48.34 (0.83%) 48.25 48.00 - 48.52 0.7433 times
Wed 26 June 2024 47.94 (-0.44%) 47.69 47.30 - 48.13 0.9461 times
Tue 25 June 2024 48.15 (-1.93%) 49.13 48.07 - 49.13 1.0686 times
Mon 24 June 2024 49.10 (2.23%) 48.19 48.07 - 49.46 0.6019 times
Fri 21 June 2024 48.03 (-0.12%) 48.29 47.75 - 48.60 2.4728 times
Thu 20 June 2024 48.09 (0.35%) 47.68 47.68 - 48.31 0.6445 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 47.27 and 48.17

Weekly Target 147.08
Weekly Target 247.45
Weekly Target 347.976666666667
Weekly Target 448.35
Weekly Target 548.88

Weekly price and volumes for California Water

Date Closing Open Range Volume
Wed 03 July 2024 47.83 (0%) 48.50 47.60 - 48.50 0.0741 times
Wed 03 July 2024 47.83 (-1.36%) 48.57 47.60 - 49.00 0.4091 times
Fri 28 June 2024 48.49 (0.96%) 48.19 47.30 - 49.46 1.296 times
Fri 21 June 2024 48.03 (0.23%) 47.16 47.16 - 48.60 0.9076 times
Tue 18 June 2024 47.92 (0.71%) 47.25 46.88 - 48.27 0.3294 times
Fri 14 June 2024 47.58 (-0.02%) 47.16 46.22 - 49.58 1.3294 times
Fri 07 June 2024 47.59 (-4.61%) 50.07 47.56 - 50.32 1.1313 times
Fri 31 May 2024 49.89 (-0.8%) 50.13 48.01 - 50.48 1.2372 times
Fri 24 May 2024 50.29 (-5.63%) 53.27 50.24 - 53.77 1.2111 times
Fri 17 May 2024 53.29 (0.26%) 53.27 52.50 - 53.82 2.075 times
Fri 10 May 2024 53.15 (5.1%) 50.85 50.30 - 53.16 1.0823 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 47.02 and 48.42

Monthly Target 146.74
Monthly Target 247.29
Monthly Target 348.143333333333
Monthly Target 448.69
Monthly Target 549.54

Monthly price and volumes California Water

Date Closing Open Range Volume
Wed 03 July 2024 47.83 (-1.36%) 48.57 47.60 - 49.00 0.095 times
Fri 28 June 2024 48.49 (-2.81%) 50.07 46.22 - 50.32 0.9815 times
Fri 31 May 2024 49.89 (1.57%) 49.27 48.01 - 53.82 1.213 times
Tue 30 April 2024 49.12 (5.68%) 46.71 43.50 - 49.29 1.6922 times
Thu 28 March 2024 46.48 (1.29%) 45.21 44.93 - 48.56 1.1043 times
Thu 29 February 2024 45.89 (1.37%) 45.35 44.83 - 48.18 1.1952 times
Wed 31 January 2024 45.27 (-12.72%) 51.62 44.84 - 52.34 1.0794 times
Fri 29 December 2023 51.87 (2.57%) 50.32 49.87 - 54.85 0.9074 times
Thu 30 November 2023 50.57 (3.88%) 48.61 48.42 - 53.13 0.7028 times
Tue 31 October 2023 48.68 (2.9%) 47.07 45.44 - 49.74 1.029 times
Fri 29 September 2023 47.31 (-5.85%) 50.47 46.31 - 50.93 1.0438 times

 monthly chart CaliforniaWater

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of California Water CWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 03 July 2024

Munafa value: 15 as on Wed 03 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.

CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaliforniaWater in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaliforniaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.25 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 48.17
12 day DMA 48.2
20 day DMA 47.97
35 day DMA 49.14
50 day DMA 49.63
100 day DMA 47.84
150 day DMA 48.32
200 day DMA 48.55

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA48.0548.1648.33
12 day EMA48.1848.2448.31
20 day EMA48.3548.448.46
35 day EMA48.6648.7148.76
50 day EMA49.1749.2249.28

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1748.2748.29
12 day SMA48.248.2148.17
20 day SMA47.9748.0448.13
35 day SMA49.1449.2849.43
50 day SMA49.6349.6149.58
100 day SMA47.8447.8247.8
150 day SMA48.3248.3548.39
200 day SMA48.5548.5548.55

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top