ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong intraday Stock price targets for CaliforniaWater are 43.37 and 44.33

Intraday Target 142.63
Intraday Target 243.14
Intraday Target 343.586666666667
Intraday Target 444.1
Intraday Target 544.55

Daily price and volume California Water

Date Closing Open Range Volume
Thu 08 January 2026 43.66 (0.97%) 43.07 43.07 - 44.03 0.8326 times
Wed 07 January 2026 43.24 (-0.21%) 43.47 42.90 - 43.60 1.2382 times
Tue 06 January 2026 43.33 (1.86%) 42.54 42.49 - 43.33 1.3269 times
Mon 05 January 2026 42.54 (-0.95%) 42.95 42.10 - 42.95 1.3567 times
Fri 02 January 2026 42.95 (-0.88%) 43.20 42.76 - 43.28 1.005 times
Wed 31 December 2025 43.33 (-0.53%) 43.62 43.15 - 43.79 0.9033 times
Mon 29 December 2025 43.56 (0%) 43.38 43.38 - 43.65 0.8063 times
Mon 29 December 2025 43.56 (0.35%) 43.38 43.38 - 43.65 0.8063 times
Fri 26 December 2025 43.41 (0.28%) 43.36 43.18 - 43.48 1.0713 times
Wed 24 December 2025 43.29 (0.56%) 43.13 43.11 - 43.45 0.6532 times
Tue 23 December 2025 43.05 (-0.53%) 43.21 42.90 - 43.45 1.3108 times

 Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 42.88 and 44.81

Weekly Target 141.33
Weekly Target 242.5
Weekly Target 343.263333333333
Weekly Target 444.43
Weekly Target 545.19

Weekly price and volumes for California Water

Date Closing Open Range Volume
Thu 08 January 2026 43.66 (1.65%) 42.95 42.10 - 44.03 0.7424 times
Fri 02 January 2026 42.95 (-1.4%) 43.38 42.76 - 43.79 0.4239 times
Mon 29 December 2025 43.56 (0.35%) 43.38 43.38 - 43.65 0.1259 times
Fri 26 December 2025 43.41 (1.24%) 42.67 42.64 - 43.53 0.7077 times
Fri 19 December 2025 42.88 (-2.92%) 44.32 42.75 - 44.48 2.3769 times
Fri 12 December 2025 44.17 (-1.58%) 44.82 41.29 - 44.82 1.7339 times
Fri 05 December 2025 44.88 (-1.08%) 45.08 44.01 - 45.59 1.0792 times
Fri 28 November 2025 45.37 (-0.33%) 45.55 45.00 - 46.32 0.9888 times
Fri 21 November 2025 45.52 (-0.72%) 45.81 43.94 - 46.24 0.9797 times
Fri 14 November 2025 45.85 (-1.63%) 46.00 45.12 - 46.89 0.8416 times
Fri 07 November 2025 46.61 (5.02%) 45.04 44.65 - 47.79 1.4485 times

 weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 42.88 and 44.81

Monthly Target 141.33
Monthly Target 242.5
Monthly Target 343.263333333333
Monthly Target 444.43
Monthly Target 545.19

Monthly price and volumes California Water

Date Closing Open Range Volume
Thu 08 January 2026 43.66 (0.76%) 43.20 42.10 - 44.03 0.2045 times
Wed 31 December 2025 43.33 (-4.5%) 45.08 41.29 - 45.59 1.4309 times
Fri 28 November 2025 45.37 (2.23%) 45.04 43.94 - 47.79 0.9687 times
Fri 31 October 2025 44.38 (-3.29%) 46.04 43.94 - 50.44 1.375 times
Tue 30 September 2025 45.89 (-2.22%) 46.62 44.88 - 47.19 0.9917 times
Fri 29 August 2025 46.93 (3.21%) 46.39 45.76 - 47.84 0.8745 times
Thu 31 July 2025 45.47 (-0.02%) 45.29 43.96 - 47.03 0.9987 times
Mon 30 June 2025 45.48 (-3.75%) 46.94 44.93 - 47.66 0.9744 times
Fri 30 May 2025 47.25 (-6.71%) 51.15 44.27 - 51.15 1.0169 times
Wed 30 April 2025 50.65 (4.52%) 48.29 46.60 - 51.63 1.1647 times
Mon 31 March 2025 48.46 (6.62%) 45.09 44.75 - 49.35 1.023 times

 monthly chart CaliforniaWater

Yearly price and charts CaliforniaWater

Strong yearly Stock price targets for CaliforniaWater CWT are 42.88 and 44.81

Yearly Target 141.33
Yearly Target 242.5
Yearly Target 343.263333333333
Yearly Target 444.43
Yearly Target 545.19

Yearly price and volumes California Water

Date Closing Open Range Volume
Thu 08 January 2026 43.66 (0.76%) 43.20 42.10 - 44.03 0.0244 times
Wed 31 December 2025 43.33 (-4.41%) 45.69 41.29 - 51.63 1.5469 times
Tue 31 December 2024 45.33 (-12.61%) 51.62 43.50 - 56.25 1.3431 times
Fri 29 December 2023 51.87 (-14.46%) 62.35 45.44 - 63.92 1.1956 times
Fri 30 December 2022 60.64 (-15.61%) 71.96 48.46 - 71.96 1.0807 times
Fri 31 December 2021 71.86 (33%) 54.00 51.02 - 72.08 0.9052 times
Thu 31 December 2020 54.03 (4.79%) 51.72 39.74 - 57.36 1.1459 times
Tue 31 December 2019 51.56 (8.18%) 47.34 44.60 - 57.48 0.9498 times
Mon 31 December 2018 47.66 (6.38%) 45.70 35.25 - 49.07 1.1457 times
Wed 27 December 2017 44.80 (32.15%) 34.00 32.45 - 46.15 0.6628 times
Fri 30 December 2016 33.90 (45.68%) 23.05 22.48 - 36.85 1.2405 times

Indicator Analysis of CaliforniaWater

Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of California Water CWT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of California Water CWT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.37

Munafa value: 65 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaliforniaWater (CWT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaliforniaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaliforniaWater in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaliforniaWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.24 and CaliforniaWater CWT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.

CaliforniaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 43.14
12 day DMA 43.27
20 day DMA 43.39
35 day DMA 43.95
50 day DMA 44.61
100 day DMA 45.66
150 day DMA 45.76
200 day DMA 46.45

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3343.1643.12
12 day EMA43.3543.2943.3
20 day EMA43.5743.5643.59
35 day EMA44.2144.2444.3
50 day EMA44.8844.9345

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1443.0843.14
12 day SMA43.2743.243.25
20 day SMA43.3943.3243.34
35 day SMA43.9544.0144.08
50 day SMA44.6144.7344.85
100 day SMA45.6645.6845.72
150 day SMA45.7645.7845.81
200 day SMA46.4546.4646.48

Videos related to: CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top