CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 47.27 and 48.17
Daily Target 1 | 47.08 |
Daily Target 2 | 47.45 |
Daily Target 3 | 47.976666666667 |
Daily Target 4 | 48.35 |
Daily Target 5 | 48.88 |
Daily price and volume California Water
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 47.83 (0%) | 48.50 | 47.60 - 48.50 | 0.3133 times | Wed 03 July 2024 | 47.83 (-1.01%) | 48.50 | 47.60 - 48.50 | 0.3133 times | Tue 02 July 2024 | 48.32 (-0.1%) | 48.41 | 48.31 - 48.92 | 0.5793 times | Mon 01 July 2024 | 48.37 (-0.25%) | 48.57 | 47.81 - 49.00 | 0.8383 times | Fri 28 June 2024 | 48.49 (0.31%) | 48.76 | 48.10 - 48.76 | 2.1231 times | Thu 27 June 2024 | 48.34 (0.83%) | 48.25 | 48.00 - 48.52 | 0.7433 times | Wed 26 June 2024 | 47.94 (-0.44%) | 47.69 | 47.30 - 48.13 | 0.9461 times | Tue 25 June 2024 | 48.15 (-1.93%) | 49.13 | 48.07 - 49.13 | 1.0686 times | Mon 24 June 2024 | 49.10 (2.23%) | 48.19 | 48.07 - 49.46 | 0.6019 times | Fri 21 June 2024 | 48.03 (-0.12%) | 48.29 | 47.75 - 48.60 | 2.4728 times | Thu 20 June 2024 | 48.09 (0.35%) | 47.68 | 47.68 - 48.31 | 0.6445 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 47.27 and 48.17
Weekly Target 1 | 47.08 |
Weekly Target 2 | 47.45 |
Weekly Target 3 | 47.976666666667 |
Weekly Target 4 | 48.35 |
Weekly Target 5 | 48.88 |
Weekly price and volumes for California Water
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 47.83 (0%) | 48.50 | 47.60 - 48.50 | 0.0741 times | Wed 03 July 2024 | 47.83 (-1.36%) | 48.57 | 47.60 - 49.00 | 0.4091 times | Fri 28 June 2024 | 48.49 (0.96%) | 48.19 | 47.30 - 49.46 | 1.296 times | Fri 21 June 2024 | 48.03 (0.23%) | 47.16 | 47.16 - 48.60 | 0.9076 times | Tue 18 June 2024 | 47.92 (0.71%) | 47.25 | 46.88 - 48.27 | 0.3294 times | Fri 14 June 2024 | 47.58 (-0.02%) | 47.16 | 46.22 - 49.58 | 1.3294 times | Fri 07 June 2024 | 47.59 (-4.61%) | 50.07 | 47.56 - 50.32 | 1.1313 times | Fri 31 May 2024 | 49.89 (-0.8%) | 50.13 | 48.01 - 50.48 | 1.2372 times | Fri 24 May 2024 | 50.29 (-5.63%) | 53.27 | 50.24 - 53.77 | 1.2111 times | Fri 17 May 2024 | 53.29 (0.26%) | 53.27 | 52.50 - 53.82 | 2.075 times | Fri 10 May 2024 | 53.15 (5.1%) | 50.85 | 50.30 - 53.16 | 1.0823 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 47.02 and 48.42
Monthly Target 1 | 46.74 |
Monthly Target 2 | 47.29 |
Monthly Target 3 | 48.143333333333 |
Monthly Target 4 | 48.69 |
Monthly Target 5 | 49.54 |
Monthly price and volumes California Water
Date | Closing | Open | Range | Volume | Wed 03 July 2024 | 47.83 (-1.36%) | 48.57 | 47.60 - 49.00 | 0.095 times | Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9815 times | Fri 31 May 2024 | 49.89 (1.57%) | 49.27 | 48.01 - 53.82 | 1.213 times | Tue 30 April 2024 | 49.12 (5.68%) | 46.71 | 43.50 - 49.29 | 1.6922 times | Thu 28 March 2024 | 46.48 (1.29%) | 45.21 | 44.93 - 48.56 | 1.1043 times | Thu 29 February 2024 | 45.89 (1.37%) | 45.35 | 44.83 - 48.18 | 1.1952 times | Wed 31 January 2024 | 45.27 (-12.72%) | 51.62 | 44.84 - 52.34 | 1.0794 times | Fri 29 December 2023 | 51.87 (2.57%) | 50.32 | 49.87 - 54.85 | 0.9074 times | Thu 30 November 2023 | 50.57 (3.88%) | 48.61 | 48.42 - 53.13 | 0.7028 times | Tue 31 October 2023 | 48.68 (2.9%) | 47.07 | 45.44 - 49.74 | 1.029 times | Fri 29 September 2023 | 47.31 (-5.85%) | 50.47 | 46.31 - 50.93 | 1.0438 times |
Indicator Analysis of CaliforniaWater
Tomorrow's movement Prediction of California Water CWT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of California Water CWT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of California Water CWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 03 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaliforniaWater (CWT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaliforniaWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaliforniaWater in short term but the buy signal is initial and weak.
CaliforniaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaliforniaWater in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaliforniaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and CaliforniaWater CWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaliforniaWater CWT stock. Volume based technical analysis of CaliforniaWater CWT stock is negative.
CaliforniaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
DMA period | DMA value |
5 day DMA | 48.17 |
12 day DMA | 48.2 |
20 day DMA | 47.97 |
35 day DMA | 49.14 |
50 day DMA | 49.63 |
100 day DMA | 47.84 |
150 day DMA | 48.32 |
200 day DMA | 48.55 |
EMA (exponential moving average) of California Water CWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.05 | 48.16 | 48.33 |
12 day EMA | 48.18 | 48.24 | 48.31 |
20 day EMA | 48.35 | 48.4 | 48.46 |
35 day EMA | 48.66 | 48.71 | 48.76 |
50 day EMA | 49.17 | 49.22 | 49.28 |
SMA (simple moving average) of California Water CWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.17 | 48.27 | 48.29 |
12 day SMA | 48.2 | 48.21 | 48.17 |
20 day SMA | 47.97 | 48.04 | 48.13 |
35 day SMA | 49.14 | 49.28 | 49.43 |
50 day SMA | 49.63 | 49.61 | 49.58 |
100 day SMA | 47.84 | 47.82 | 47.8 |
150 day SMA | 48.32 | 48.35 | 48.39 |
200 day SMA | 48.55 | 48.55 | 48.55 |