NYSE California Water Service Group Holding CWT All indicator, California Water Service Group Holding CWT indicators All technical analysis, California Water Service Group Holding CWT indicators All free charts, California Water Service Group Holding CWT indicators All historical values NYSE

Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 45.08
Daily Resistance: 46.31
5 Day DMA Moving Average is 44.41
20 Day DMA Moving Average is 43.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.58%	44.55	45.67	45.72	44.49	1.4 times
Tue 13 Jan 2026	-0.13%	44.52	44.52	44.70	43.93	1.07 times
Mon 12 Jan 2026	2.22%	43.62	44.58	45.01	43.62	1.16 times
Fri 09 Jan 2026	-0.11%	43.69	43.61	44.01	43.19	0.97 times
Thu 08 Jan 2026	0.97%	43.07	43.66	44.03	43.07	0.79 times
Wed 07 Jan 2026	-0.21%	43.47	43.24	43.60	42.90	1.17 times
Tue 06 Jan 2026	1.86%	42.54	43.33	43.33	42.49	1.25 times
Mon 05 Jan 2026	-0.95%	42.95	42.54	42.95	42.10	1.28 times
Fri 02 Jan 2026	-0.88%	43.20	42.95	43.28	42.76	0.95 times
Wed 31 Dec 2025	-0.53%	43.62	43.33	43.79	43.15	0.85 times

Volume is calculated using 10 day average volume

NYSE California Water Service Group Holding CWT All indicator, California Water Service Group Holding CWT indicators All technical analysis, California Water Service Group Holding CWT indicators All free charts, California Water Service Group Holding CWT indicators All historical values NYSE

Below are charts of NYSE California Water Service Group Holding CWT All indicator, California Water Service Group Holding CWT indicators All technical analysis, California Water Service Group Holding CWT indicators All free charts, California Water Service Group Holding CWT indicators All historical values NYSE

California Water Service Group Holding CWT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day California Water Service Group Holding CWT ADX is: 24, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for California Water Service Group Holding CWT are:

ADX	+DY	-DY
23.1	25.8	16.1
5.9	19.8	17.6
5.6	20.7	18.5
16.1	14.8	20.5
15.2	15.9	21.6
25	13.8	23
33.3	12.5	25
45.5	10.2	27.3
35.5	11.4	23.9
29	12.2	22.2

ADX charts for California Water Service Group Holding are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

California Water Service Group Holding CWT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of California Water Service Group Holding is 43.61

50 day MA of California Water Service Group Holding is 44.45

100 day MA of California Water Service Group Holding is 45.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of California Water Service Group Holding CWT is uptrend

Historical Moving averages values of California Water Service Group Holding CWT are:

Price	20 day	50 day	100 day
45.67	43.61	44.45	45.56
44.52	43.52	44.42	45.58
44.58	43.5	44.44	45.6
43.61	43.43	44.49	45.63
43.66	43.39	44.61	45.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

California Water Service Group Holding CWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Water Service Group Holding CWT is: 357259.9 M

Current day volume is 1.054 times compared to averaged volume California Water Service Group Holding has

Historical price to volume measure of California Water Service Group Holding is:

Price	Percent Change	Percent change within day	Volume change
45.67	2.58%	2.51%	1.054 times
44.52	-0.13%	0%	0.808 times
44.58	2.22%	2.2%	0.871 times
43.61	-0.11%	-0.18%	0.731 times
43.66	0.97%	1.37%	0.594 times
43.24	-0.21%	-0.53%	0.883 times
43.33	1.86%	1.86%	0.946 times
42.54	-0.95%	-0.95%	0.967 times
42.95	-0.88%	-0.58%	0.717 times
43.33	-0.53%	-0.66%	0.644 times

Price to volume Charts of California Water Service Group Holding CWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

California Water Service Group Holding CWT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for California Water Service Group Holding CWT is: 43.61 & deviation is 0.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for California Water Service Group Holding CWT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.67	43.61	0.68	44.97	42.25
44.52	43.52	0.49	44.51	42.53
44.58	43.5	0.46	44.43	42.57
43.61	43.43	0.39	44.22	42.64
43.66	43.39	0.41	44.22	42.56

Bollinger Bands charts for California Water Service Group Holding CWT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

California Water Service Group Holding CWT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for California Water Service Group Holding CWT

14 day California Water Service Group Holding CWT RSI is: 55.9

According to RSI indicator, Buying is dominating the stock of California Water Service Group Holding CWT

Historical values of RSI indicator for California Water Service Group Holding are as follows in descending order:

55.9 53.55 51.96 49.92 48.27 48.36 46.86 45.32 44.97 44.49 43.45 43.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

California Water Service Group Holding CWT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for California Water Service Group Holding CWT

12,26,9 day California Water Service Group Holding CWT MACD is: 44.02, 43.97, 0.050000000000004

According to MACD indicator, Prices of California Water Service Group Holding CWT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for California Water Service Group Holding CWT are:

44.02, 43.97, 0.050000000000004
43.72, 43.83, -0.11
43.57, 43.78, -0.21
43.39, 43.72, -0.33
43.35, 43.73, -0.38
43.29, 43.74, -0.45
43.3, 43.78, -0.48
43.29, 43.82, -0.53
43.43, 43.92, -0.49
43.52, 44, -0.48

MACD charts of California Water Service Group Holding CWT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

California Water Service Group Holding CWT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day California Water Service Group Holding CWT CCI is: 239

According to CCI indicator, California Water Service Group Holding CWT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in California Water Service Group Holding

Historical CCI values of California Water Service Group Holding CWT are:

239 112 115 3 -0 -47 -75 -147 -82 -22

CCI charts of California Water Service Group Holding CWT are below. Second charts towards left.

California Water Service Group Holding CWT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day California Water Service Group Holding CWT Stochastics is: 89

According to Stochastics indicator, Buying is coming in California Water Service Group Holding

California Water Service Group Holding CWT is closing near its highest highs

Historical Stochastics values of California Water Service Group Holding CWT are:

89 89 89 89 89 89 89 89 89 89

California Water Service Group Holding CWT Stochastics charts are below. Third charts to the left, at the bottom