NYSE California Water Service Group Holding CWT MACD indicator, California Water Service Group Holding CWT indicators MACD technical analysis, California Water Service Group Holding CWT indicators MACD free charts, California Water Service Group Holding CWT indicators MACD historical values NYSE

Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 45.01
Daily Resistance: 45.87
5 Day DMA Moving Average is 45.61
20 Day DMA Moving Average is 45.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.69%	44.84	45.39	45.48	44.62	1.32 times
Fri 27 Feb 2026	1.1%	44.77	45.08	45.56	44.77	1.47 times
Thu 26 Feb 2026	-4.4%	44.70	44.59	46.03	44.52	2.18 times
Wed 25 Feb 2026	0.58%	46.38	46.64	46.75	45.41	0.88 times
Tue 24 Feb 2026	-0.09%	46.61	46.37	46.79	46.25	0.84 times
Mon 23 Feb 2026	1.44%	45.83	46.41	46.43	45.73	1.12 times
Fri 20 Feb 2026	-0.97%	46.46	45.75	46.70	45.51	0.85 times
Thu 19 Feb 2026	0.96%	45.99	46.20	46.38	45.66	1.33 times
Wed 18 Feb 2026	-1.57%	46.41	45.76	46.47	45.74	1.01 times
Tue 17 Feb 2026	-0.15%	46.75	46.49	47.03	46.27	0.88 times

Volume is calculated using 10 day average volume

NYSE California Water Service Group Holding CWT MACD indicator, California Water Service Group Holding CWT indicators MACD technical analysis, California Water Service Group Holding CWT indicators MACD free charts, California Water Service Group Holding CWT indicators MACD historical values NYSE

Below are charts of NYSE California Water Service Group Holding CWT MACD indicator, California Water Service Group Holding CWT indicators MACD technical analysis, California Water Service Group Holding CWT indicators MACD free charts, California Water Service Group Holding CWT indicators MACD historical values NYSE

California Water Service Group Holding CWT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for California Water Service Group Holding CWT

12,26,9 day California Water Service Group Holding CWT MACD is: 45.58, 45.33, 0.25

According to MACD indicator, Prices of California Water Service Group Holding CWT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for California Water Service Group Holding CWT are:

45.58, 45.33, 0.25
45.62, 45.33, 0.29
45.72, 45.35, 0.37
45.93, 45.41, 0.52
45.8, 45.31, 0.48999999999999
45.7, 45.22, 0.48
45.57, 45.12, 0.45
45.54, 45.07, 0.47
45.42, 44.98, 0.44
45.36, 44.92, 0.44

MACD charts of California Water Service Group Holding CWT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.