NYSE California Water Service Group Holding CWT MACD indicator, California Water Service Group Holding CWT indicators MACD technical analysis, California Water Service Group Holding CWT indicators MACD free charts, California Water Service Group Holding CWT indicators MACD historical values NYSE

Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 43.42
Daily Resistance: 44.08
5 Day DMA Moving Average is 44.59
20 Day DMA Moving Average is 44.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-1.08%	44.16	43.99	44.16	43.50	0.93 times
Fri 06 Feb 2026	-1.44%	45.12	44.47	45.80	44.46	1.39 times
Thu 05 Feb 2026	0.4%	45.45	45.12	45.71	44.94	1.02 times
Wed 04 Feb 2026	1.1%	45.05	44.94	45.41	44.58	0.86 times
Tue 03 Feb 2026	-0.13%	44.57	44.45	45.46	44.29	0.88 times
Mon 02 Feb 2026	-0.43%	44.84	44.51	45.18	44.32	1.04 times
Fri 30 Jan 2026	0.52%	44.42	44.70	44.82	44.14	1.54 times
Thu 29 Jan 2026	1.95%	44.19	44.47	44.83	44.04	1.65 times
Wed 28 Jan 2026	-2.07%	44.47	43.62	44.90	43.52	1.43 times
Tue 27 Jan 2026	0.07%	44.38	44.54	45.15	44.20	0.86 times

Volume is calculated using 10 day average volume

NYSE California Water Service Group Holding CWT MACD indicator, California Water Service Group Holding CWT indicators MACD technical analysis, California Water Service Group Holding CWT indicators MACD free charts, California Water Service Group Holding CWT indicators MACD historical values NYSE

Below are charts of NYSE California Water Service Group Holding CWT MACD indicator, California Water Service Group Holding CWT indicators MACD technical analysis, California Water Service Group Holding CWT indicators MACD free charts, California Water Service Group Holding CWT indicators MACD historical values NYSE

California Water Service Group Holding CWT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for California Water Service Group Holding CWT

12,26,9 day California Water Service Group Holding CWT MACD is: 44.51, 44.43, 0.079999999999998

According to MACD indicator, Prices of California Water Service Group Holding CWT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for California Water Service Group Holding CWT are:

44.51, 44.43, 0.079999999999998
44.61, 44.46, 0.15
44.64, 44.46, 0.18
44.55, 44.41, 0.14
44.48, 44.37, 0.11
44.48, 44.36, 0.12
44.47, 44.35, 0.12
44.43, 44.32, 0.11
44.42, 44.31, 0.11
44.56, 44.37, 0.19

MACD charts of California Water Service Group Holding CWT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.