Trend of California Water CWT TrendLines California Water Service Group Holding CWT share NYSE Stock Exchange
Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply
- Daily Support: 48.29
- Daily Resistance: 49.67
- 5 Day Moving Average is 48.26
- 20 Day Moving Average is 48.04
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CWT
- CWT Experts view
- Tomorrow's Movement CWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Jul 2024 | 2.36% | 47.72 | 48.96 | 48.99 | 47.61 | -38.4% |
| Wed 03 Jul 2024 | 0% | 48.50 | 47.83 | 48.50 | 47.60 | -69.73% |
| Wed 03 Jul 2024 | -1.01% | 48.50 | 47.83 | 48.50 | 47.60 | -69.73% |
| Tue 02 Jul 2024 | -0.1% | 48.41 | 48.32 | 48.92 | 48.31 | -44.04% |
| Mon 01 Jul 2024 | -0.25% | 48.57 | 48.37 | 49.00 | 47.81 | -19.01% |
| Fri 28 Jun 2024 | 0.31% | 48.76 | 48.49 | 48.76 | 48.10 | 105.12% |
| Thu 27 Jun 2024 | 0.83% | 48.25 | 48.34 | 48.52 | 48.00 | -28.19% |
| Wed 26 Jun 2024 | -0.44% | 47.69 | 47.94 | 48.13 | 47.30 | -8.6% |
| Tue 25 Jun 2024 | -1.93% | 49.13 | 48.15 | 49.13 | 48.07 | 3.24% |
| Mon 24 Jun 2024 | 2.23% | 48.19 | 49.10 | 49.46 | 48.07 | -41.85% |
Trend of California Water Service Group Holding CWT Trend lines on Daily charts, Weekly charts, Monthly charts of California Water Service Group Holding CWT NYSE
Short term trend of California Water Service Group Holding CWT
Trend of California Water Service Group Holding turned upwards on 05 Jul 2024
Trend of California Water Service Group Holding turned downwards on 03 Jul 2024
Trend of California Water Service Group Holding turned upwards on 27 Jun 2024
Trend of California Water Service Group Holding turned downwards on 25 Jun 2024
Trend of California Water Service Group Holding turned upwards on 24 Jun 2024
Long term trend of California Water Service Group Holding CWT
Trend of California Water Service Group Holding turned upwards on 05 Jul 2024
Trend of California Water Service Group Holding turned downwards on 25 Jun 2024
Trend of California Water Service Group Holding turned upwards on 24 Jun 2024
Trend of California Water Service Group Holding turned upwards on 11 Jun 2024
Trend of California Water Service Group Holding turned downwards on 07 Jun 2024
Below you can plot Trend Lines on Daily charts of California Water Service Group Holding, or weekly charts of California Water Service Group Holding, or on monthly charts of California Water Service Group Holding
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of California Water CWT TrendLines California Water Service Group Holding CWT share NYSE Stock Exchange
These are Trend of California Water CWT TrendLines California Water Service Group Holding CWT share NYSE Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of California Water CWT TrendLines California Water Service Group Holding CWT share NYSE Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance