NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 44.45
Daily Resistance: 45.7
5 Day DMA Moving Average is 44.73
20 Day DMA Moving Average is 45.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.33%	44.16	44.88	45.26	44.01	0.97 times
Thu 04 Dec 2025	-0.49%	44.46	44.29	45.00	44.16	0.93 times
Wed 03 Dec 2025	-0.54%	45.08	44.51	45.59	44.24	0.62 times
Tue 02 Dec 2025	-1.02%	45.37	44.75	45.55	44.58	1.14 times
Mon 01 Dec 2025	-0.35%	45.08	45.21	45.55	44.93	0.84 times
Fri 28 Nov 2025	-0.29%	45.71	45.37	45.71	45.04	0.46 times
Wed 26 Nov 2025	-0.44%	45.67	45.50	46.22	45.50	1.56 times
Tue 25 Nov 2025	0.68%	45.90	45.70	46.32	45.57	1.03 times
Mon 24 Nov 2025	-0.29%	45.55	45.39	45.59	45.00	1.07 times
Fri 21 Nov 2025	2.57%	44.64	45.52	46.10	43.94	1.06 times

Volume is calculated using 10 day average volume

NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

Below are charts of NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

California Water Service Group Holding CWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Water Service Group Holding CWT is: 387060 M

Current day volume is 0.98 times compared to averaged volume California Water Service Group Holding has

Historical price to volume measure of California Water Service Group Holding is:

Price	Percent Change	Percent change within day	Volume change
44.88	1.33%	1.63%	0.98 times
44.29	-0.49%	-0.38%	0.942 times
44.51	-0.54%	-1.26%	0.632 times
44.75	-1.02%	-1.37%	1.148 times
45.21	-0.35%	0.29%	0.846 times
45.37	-0.29%	-0.74%	0.467 times
45.50	-0.44%	-0.37%	1.58 times
45.70	0.68%	-0.44%	1.037 times
45.39	-0.29%	-0.35%	1.084 times
45.52	2.57%	1.97%	1.069 times

Price to volume Charts of California Water Service Group Holding CWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day