NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 49.57
Daily Resistance: 50.17
5 Day DMA Moving Average is 50
20 Day DMA Moving Average is 50.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	0.1%	50.01	49.91	50.42	49.82	1.85 times
Tue 18 Aug 2026	0.4%	50.15	49.86	50.27	49.75	1.69 times
Mon 17 Aug 2026	-1.47%	50.09	49.66	50.21	48.94	0.96 times
Fri 14 Aug 2026	0.42%	50.07	50.40	50.50	49.92	1.14 times
Thu 13 Aug 2026	0.42%	50.28	50.19	50.66	50.10	1.03 times
Wed 12 Aug 2026	0%	50.04	49.98	50.04	49.51	1.16 times
Tue 11 Aug 2026	1.01%	49.70	49.98	50.18	49.22	0.95 times
Mon 10 Aug 2026	-2.08%	49.85	49.48	49.96	49.17	1.22 times
Fri 07 Aug 2026	2.23%	49.07	50.53	50.71	48.62	1.42 times
Thu 06 Aug 2026	-0.62%	50.10	49.43	50.31	49.34	1.08 times

Volume is calculated using 10 day average volume

NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

Below are charts of NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

California Water Service Group Holding CWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Water Service Group Holding CWT is: 356680 M

Current day volume is 1.782 times compared to averaged volume California Water Service Group Holding has

Historical price to volume measure of California Water Service Group Holding is:

Price	Percent Change	Percent change within day	Volume change
49.91	0.1%	-0.2%	1.782 times
49.86	0.4%	-0.58%	1.629 times
49.66	-1.47%	-0.86%	0.925 times
50.40	0.42%	0.66%	1.103 times
50.19	0.42%	-0.18%	0.992 times
49.98	0%	-0.12%	1.116 times
49.98	1.01%	0.56%	0.912 times
49.48	-2.08%	-0.74%	1.177 times
50.53	2.23%	2.98%	1.365 times
49.43	-0.62%	-1.34%	1.043 times

Price to volume Charts of California Water Service Group Holding CWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day