NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 45.08
Daily Resistance: 46.31
5 Day DMA Moving Average is 44.41
20 Day DMA Moving Average is 43.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	2.58%	44.55	45.67	45.72	44.49	1.4 times
Tue 13 Jan 2026	-0.13%	44.52	44.52	44.70	43.93	1.07 times
Mon 12 Jan 2026	2.22%	43.62	44.58	45.01	43.62	1.16 times
Fri 09 Jan 2026	-0.11%	43.69	43.61	44.01	43.19	0.97 times
Thu 08 Jan 2026	0.97%	43.07	43.66	44.03	43.07	0.79 times
Wed 07 Jan 2026	-0.21%	43.47	43.24	43.60	42.90	1.17 times
Tue 06 Jan 2026	1.86%	42.54	43.33	43.33	42.49	1.25 times
Mon 05 Jan 2026	-0.95%	42.95	42.54	42.95	42.10	1.28 times
Fri 02 Jan 2026	-0.88%	43.20	42.95	43.28	42.76	0.95 times
Wed 31 Dec 2025	-0.53%	43.62	43.33	43.79	43.15	0.85 times

Volume is calculated using 10 day average volume

NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

Below are charts of NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

California Water Service Group Holding CWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Water Service Group Holding CWT is: 357259.9 M

Current day volume is 1.054 times compared to averaged volume California Water Service Group Holding has

Historical price to volume measure of California Water Service Group Holding is:

Price	Percent Change	Percent change within day	Volume change
45.67	2.58%	2.51%	1.054 times
44.52	-0.13%	0%	0.808 times
44.58	2.22%	2.2%	0.871 times
43.61	-0.11%	-0.18%	0.731 times
43.66	0.97%	1.37%	0.594 times
43.24	-0.21%	-0.53%	0.883 times
43.33	1.86%	1.86%	0.946 times
42.54	-0.95%	-0.95%	0.967 times
42.95	-0.88%	-0.58%	0.717 times
43.33	-0.53%	-0.66%	0.644 times

Price to volume Charts of California Water Service Group Holding CWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day