NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 42.51
Daily Resistance: 44.06
5 Day DMA Moving Average is 43.91
20 Day DMA Moving Average is 45.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	1.63%	42.03	43.05	43.51	41.96	2.48 times
Fri 01 May 2026	0.28%	42.56	42.36	42.94	41.89	2.92 times
Thu 30 Apr 2026	-6.92%	45.44	42.24	45.92	41.93	5.09 times
Wed 29 Apr 2026	-2.47%	46.15	45.38	46.35	45.35	1.67 times
Tue 28 Apr 2026	0.22%	47.11	46.53	47.55	46.42	1.72 times
Mon 27 Apr 2026	0.11%	46.64	46.43	47.16	46.40	1.76 times
Fri 24 Apr 2026	-2.4%	47.52	46.38	47.79	46.20	9.61 times
Thu 23 Apr 2026	2.17%	46.98	47.52	48.08	46.12	2.11 times
Wed 22 Apr 2026	0.67%	46.33	46.51	46.88	46.31	1.94 times
Tue 21 Apr 2026	-1.39%	46.88	46.20	47.25	46.15	2.01 times

Volume is calculated using 10 day average volume

NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

Below are charts of NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

California Water Service Group Holding CWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Water Service Group Holding CWT is: 445690 M

Current day volume is 1.262 times compared to averaged volume California Water Service Group Holding has

Historical price to volume measure of California Water Service Group Holding is:

Price	Percent Change	Percent change within day	Volume change
43.05	1.63%	2.43%	1.262 times
42.36	0.28%	-0.47%	1.49 times
42.24	-6.92%	-7.04%	2.594 times
45.38	-2.47%	-1.67%	0.853 times
46.53	0.22%	-1.23%	0.879 times
46.43	0.11%	-0.45%	0.899 times
46.38	-2.4%	-2.4%	4.902 times
47.52	2.17%	1.15%	1.075 times
46.51	0.67%	0.39%	0.99 times
46.20	-1.39%	-1.45%	1.023 times

Price to volume Charts of California Water Service Group Holding CWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day