NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 48.95
Daily Resistance: 49.77
5 Day DMA Moving Average is 49.56
20 Day DMA Moving Average is 47.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-0.64%	49.68	49.37	50.16	49.34	0.77 times
Tue 07 Jul 2026	0.44%	49.99	49.69	50.94	49.64	1.79 times
Mon 06 Jul 2026	-1.51%	50.16	49.47	50.16	49.27	2.04 times
Thu 02 Jul 2026	2.43%	48.52	50.23	50.42	48.52	2.29 times
Wed 01 Jul 2026	0.8%	48.74	49.04	49.73	48.56	3.28 times
Tue 30 Jun 2026	-0.53%	48.81	48.65	49.65	48.44	2.74 times
Mon 29 Jun 2026	-0.35%	48.72	48.91	49.19	48.35	3.23 times
Fri 26 Jun 2026	3.22%	48.22	49.08	49.09	47.81	10.27 times
Thu 25 Jun 2026	0.53%	46.81	47.55	48.27	46.81	3.46 times
Wed 24 Jun 2026	2.2%	46.56	47.30	47.40	46.56	2.52 times

Volume is calculated using 10 day average volume

NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

Below are charts of NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

California Water Service Group Holding CWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Water Service Group Holding CWT is: 276900 M

Current day volume is 0.554 times compared to averaged volume California Water Service Group Holding has

Historical price to volume measure of California Water Service Group Holding is:

Price	Percent Change	Percent change within day	Volume change
49.37	-0.64%	-0.62%	0.554 times
49.69	0.44%	-0.6%	1.299 times
49.47	-1.51%	-1.38%	1.479 times
50.23	2.43%	3.52%	1.654 times
49.04	0.8%	0.62%	2.377 times
48.65	-0.53%	-0.33%	1.984 times
48.91	-0.35%	0.39%	2.339 times
49.08	3.22%	1.78%	7.438 times
47.55	0.53%	1.58%	2.503 times
47.30	2.2%	1.59%	1.826 times

Price to volume Charts of California Water Service Group Holding CWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day