NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

Stock CWT - Share California Water Service Group Holding trades in NYSE under Public Utilities Deals in Water Supply

Daily Support: 41.98
Daily Resistance: 43.65
5 Day DMA Moving Average is 43.68
20 Day DMA Moving Average is 44.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-2.23%	44.39	42.88	44.42	42.75	3.52 times
Thu 18 Dec 2025	-0.23%	43.86	43.86	44.30	43.45	0.88 times
Wed 17 Dec 2025	0.14%	43.75	43.96	44.26	43.44	0.85 times
Tue 16 Dec 2025	0.21%	43.99	43.90	44.15	43.31	1.17 times
Mon 15 Dec 2025	-0.82%	44.32	43.81	44.48	42.99	4.34 times
Fri 12 Dec 2025	2.13%	43.70	44.17	44.50	43.25	1.29 times
Thu 11 Dec 2025	1.03%	43.19	43.25	43.97	43.08	0.87 times
Wed 10 Dec 2025	1.18%	42.34	42.81	43.08	42.04	1.43 times
Tue 09 Dec 2025	-2.96%	43.70	42.31	44.07	41.29	3.25 times
Mon 08 Dec 2025	-2.85%	44.82	43.60	44.82	43.53	1.02 times

Volume is calculated using 10 day average volume

NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

Below are charts of NYSE California Water Service Group Holding CWT PriceVolume indicator, California Water Service Group Holding CWT indicators PriceVolume technical analysis, California Water Service Group Holding CWT indicators PriceVolume free charts, California Water Service Group Holding CWT indicators PriceVolume historical values NYSE

California Water Service Group Holding CWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of California Water Service Group Holding CWT is: 379120 M

Current day volume is 3.342 times compared to averaged volume California Water Service Group Holding has

Historical price to volume measure of California Water Service Group Holding is:

Price	Percent Change	Percent change within day	Volume change
42.88	-2.23%	-3.4%	3.342 times
43.86	-0.23%	0%	0.835 times
43.96	0.14%	0.48%	0.81 times
43.90	0.21%	-0.2%	1.115 times
43.81	-0.82%	-1.15%	4.125 times
44.17	2.13%	1.08%	1.224 times
43.25	1.03%	0.14%	0.828 times
42.81	1.18%	1.11%	1.354 times
42.31	-2.96%	-3.18%	3.085 times
43.60	-2.85%	-2.72%	0.971 times

Price to volume Charts of California Water Service Group Holding CWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day