ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 103.73 and 104.91
| Daily Target 1 | 102.84 |
| Daily Target 2 | 103.44 |
| Daily Target 3 | 104.01666666667 |
| Daily Target 4 | 104.62 |
| Daily Target 5 | 105.2 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 104.05 (0.9%) | 103.47 | 103.41 - 104.59 | 0.8826 times | Thu 26 September 2024 | 103.12 (-0.04%) | 102.41 | 102.26 - 103.98 | 0.8986 times | Wed 25 September 2024 | 103.16 (0.33%) | 103.25 | 102.27 - 103.44 | 0.7433 times | Tue 24 September 2024 | 102.82 (-1.15%) | 103.21 | 102.70 - 104.26 | 0.6865 times | Mon 23 September 2024 | 104.02 (0.65%) | 103.68 | 103.29 - 104.44 | 0.6803 times | Fri 20 September 2024 | 103.35 (1.2%) | 102.23 | 101.98 - 103.57 | 2.2553 times | Thu 19 September 2024 | 102.12 (-1.25%) | 101.49 | 100.95 - 102.43 | 1.1375 times | Wed 18 September 2024 | 103.41 (-1.08%) | 104.38 | 102.55 - 104.88 | 0.8698 times | Tue 17 September 2024 | 104.54 (-0.3%) | 104.52 | 104.00 - 105.29 | 0.8982 times | Mon 16 September 2024 | 104.85 (0.28%) | 105.04 | 104.76 - 105.82 | 0.9479 times | Fri 13 September 2024 | 104.56 (1.13%) | 103.59 | 103.21 - 104.74 | 0.8231 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 103.16 and 105.49
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 102.68 |
| Weekly Target 3 | 103.63333333333 |
| Weekly Target 4 | 105.01 |
| Weekly Target 5 | 105.96 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 104.05 (0.68%) | 103.68 | 102.26 - 104.59 | 0.8857 times | Fri 20 September 2024 | 103.35 (-1.16%) | 105.04 | 100.95 - 105.82 | 1.3905 times | Fri 13 September 2024 | 104.56 (-0.18%) | 103.39 | 103.03 - 105.62 | 1.2043 times | Mon 09 September 2024 | 104.75 (1.42%) | 103.39 | 103.35 - 104.82 | 0.2106 times | Fri 06 September 2024 | 103.28 (1.69%) | 101.74 | 101.55 - 105.29 | 0.9756 times | Fri 30 August 2024 | 101.56 (0%) | 101.00 | 100.86 - 101.83 | 0.3479 times | Fri 30 August 2024 | 101.56 (0.95%) | 100.93 | 99.43 - 101.83 | 0.9806 times | Fri 23 August 2024 | 100.60 (0.5%) | 100.30 | 99.99 - 101.17 | 1.2703 times | Fri 16 August 2024 | 100.10 (-0.91%) | 100.74 | 98.64 - 102.63 | 1.2972 times | Fri 09 August 2024 | 101.02 (-0.8%) | 102.85 | 99.21 - 103.38 | 1.4373 times | Fri 02 August 2024 | 101.83 (5.59%) | 96.63 | 96.00 - 105.99 | 1.5691 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 102.5 and 107.37
| Monthly Target 1 | 98.74 |
| Monthly Target 2 | 101.39 |
| Monthly Target 3 | 103.60666666667 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 104.05 (2.45%) | 101.74 | 100.95 - 105.82 | 0.8016 times | Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 1.083 times | Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.8459 times | Fri 28 June 2024 | 89.42 (-5.43%) | 94.55 | 88.52 - 95.21 | 0.8888 times | Fri 31 May 2024 | 94.55 (0.16%) | 94.05 | 91.87 - 98.55 | 1.2497 times | Tue 30 April 2024 | 94.40 (3.95%) | 90.79 | 87.40 - 94.86 | 1.1951 times | Thu 28 March 2024 | 90.81 (4.13%) | 86.99 | 85.85 - 91.10 | 0.8222 times | Thu 29 February 2024 | 87.21 (-4.06%) | 90.39 | 85.93 - 92.82 | 1.0883 times | Wed 31 January 2024 | 90.90 (-0.08%) | 90.70 | 88.08 - 94.78 | 1.0392 times | Fri 29 December 2023 | 90.97 (0.95%) | 90.32 | 88.60 - 94.60 | 0.9862 times | Thu 30 November 2023 | 90.11 (2.64%) | 88.13 | 87.13 - 93.27 | 1.1501 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 103, while middle bands are at 104 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.5 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 103.62 |
| 20 day DMA | 103.82 |
| 35 day DMA | 102.44 |
| 50 day DMA | 101.35 |
| 100 day DMA | 96.78 |
| 150 day DMA | 94.92 |
| 200 day DMA | 93.65 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.5 | 103.23 | 103.29 |
| 12 day EMA | 103.47 | 103.37 | 103.41 |
| 20 day EMA | 103.16 | 103.07 | 103.06 |
| 35 day EMA | 102.17 | 102.06 | 102 |
| 50 day EMA | 100.92 | 100.79 | 100.7 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 103.29 | 103.09 |
| 12 day SMA | 103.62 | 103.6 | 103.75 |
| 20 day SMA | 103.82 | 103.7 | 103.62 |
| 35 day SMA | 102.44 | 102.38 | 102.32 |
| 50 day SMA | 101.35 | 101.16 | 100.98 |
| 100 day SMA | 96.78 | 96.71 | 96.66 |
| 150 day SMA | 94.92 | 94.81 | 94.7 |
| 200 day SMA | 93.65 | 93.58 | 93.51 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
