ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 106.08 and 107.57
| Intraday Target 1 | 105.82 |
| Intraday Target 2 | 106.33 |
| Intraday Target 3 | 107.31333333333 |
| Intraday Target 4 | 107.82 |
| Intraday Target 5 | 108.8 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 106.83 (-0.9%) | 107.22 | 106.81 - 108.30 | 0.6253 times |
| Fri 21 March 2025 | 107.80 (-0.63%) | 108.22 | 107.37 - 109.36 | 1.4548 times |
| Thu 20 March 2025 | 108.48 (0.92%) | 107.78 | 107.03 - 108.62 | 0.6247 times |
| Wed 19 March 2025 | 107.49 (-0.3%) | 107.40 | 106.81 - 107.96 | 0.7557 times |
| Tue 18 March 2025 | 107.81 (0.18%) | 107.22 | 106.54 - 108.01 | 1.0793 times |
| Mon 17 March 2025 | 107.62 (1.14%) | 106.41 | 105.96 - 108.43 | 1.2951 times |
| Fri 14 March 2025 | 106.41 (1.76%) | 103.87 | 103.80 - 106.71 | 1.2451 times |
| Thu 13 March 2025 | 104.57 (1.88%) | 103.47 | 103.35 - 105.35 | 0.7881 times |
| Wed 12 March 2025 | 102.64 (-1.09%) | 102.41 | 101.92 - 103.39 | 1.232 times |
| Tue 11 March 2025 | 103.77 (-2.71%) | 106.23 | 103.70 - 106.66 | 0.8999 times |
| Mon 10 March 2025 | 106.66 (2.91%) | 104.28 | 104.00 - 107.97 | 1.1439 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 106.08 and 107.57
| Weekly Target 1 | 105.82 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 107.31333333333 |
| Weekly Target 4 | 107.82 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 106.83 (-0.9%) | 107.22 | 106.81 - 108.30 | 0.1538 times |
| Fri 21 March 2025 | 107.80 (1.31%) | 106.41 | 105.96 - 109.36 | 1.281 times |
| Fri 14 March 2025 | 106.41 (2.67%) | 104.28 | 101.92 - 107.97 | 1.3054 times |
| Fri 07 March 2025 | 103.64 (2.09%) | 100.88 | 98.97 - 105.86 | 1.6059 times |
| Fri 28 February 2025 | 101.52 (3.32%) | 98.81 | 98.30 - 101.95 | 1.3826 times |
| Fri 21 February 2025 | 98.26 (3.15%) | 94.89 | 94.50 - 99.34 | 0.7172 times |
| Wed 19 February 2025 | 95.26 (0.36%) | 94.79 | 94.50 - 96.07 | 0.3586 times |
| Fri 14 February 2025 | 94.92 (-1.21%) | 96.00 | 93.52 - 96.83 | 0.9921 times |
| Fri 07 February 2025 | 96.08 (2.5%) | 93.74 | 93.64 - 96.44 | 0.8427 times |
| Fri 31 January 2025 | 93.74 (3.47%) | 91.96 | 91.77 - 96.07 | 1.3608 times |
| Fri 24 January 2025 | 90.60 (-3.26%) | 93.87 | 90.35 - 94.96 | 0.714 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 102.9 and 113.29
| Monthly Target 1 | 94.66 |
| Monthly Target 2 | 100.75 |
| Monthly Target 3 | 105.05333333333 |
| Monthly Target 4 | 111.14 |
| Monthly Target 5 | 115.44 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 106.83 (5.23%) | 100.88 | 98.97 - 109.36 | 1.2489 times |
| Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.2336 times |
| Fri 31 January 2025 | 93.74 (5.05%) | 89.73 | 87.28 - 96.07 | 1.3215 times |
| Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.8084 times |
| Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 1.0508 times |
| Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 0.9661 times |
| Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.7728 times |
| Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 0.9985 times |
| Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.7799 times |
| Fri 28 June 2024 | 89.42 (-5.43%) | 94.55 | 88.52 - 95.21 | 0.8195 times |
| Fri 31 May 2024 | 94.55 (0.16%) | 94.05 | 91.87 - 98.55 | 1.1523 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 97.06 and 119.14
| Yearly Target 1 | 79.08 |
| Yearly Target 2 | 92.95 |
| Yearly Target 3 | 101.15666666667 |
| Yearly Target 4 | 115.03 |
| Yearly Target 5 | 123.24 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 106.83 (19.72%) | 89.73 | 87.28 - 109.36 | 0.3564 times |
| Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.0466 times |
| Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.0653 times |
| Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.0449 times |
| Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.3226 times |
| Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2671 times |
| Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.926 times |
| Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.055 times |
| Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.8155 times |
| Fri 30 December 2016 | 73.68 (14.64%) | 63.85 | 63.47 - 81.88 | 1.1005 times |
| Thu 31 December 2015 | 64.27 (0%) | 65.20 | 60.30 - 67.94 | 0.3056 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.88
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.
ConsolidatedEdison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.31 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 106.14 |
| 20 day DMA | 104.17 |
| 35 day DMA | 100.69 |
| 50 day DMA | 98.25 |
| 100 day DMA | 96.31 |
| 150 day DMA | 98.72 |
| 200 day DMA | 97.6 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 107.47 | 107.31 |
| 12 day EMA | 105.91 | 105.74 | 105.37 |
| 20 day EMA | 104.18 | 103.9 | 103.49 |
| 35 day EMA | 101.34 | 101.02 | 100.62 |
| 50 day EMA | 98.4 | 98.06 | 97.66 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 107.84 | 107.56 |
| 12 day SMA | 106.14 | 105.65 | 105.02 |
| 20 day SMA | 104.17 | 103.81 | 103.33 |
| 35 day SMA | 100.69 | 100.37 | 99.97 |
| 50 day SMA | 98.25 | 97.89 | 97.5 |
| 100 day SMA | 96.31 | 96.29 | 96.26 |
| 150 day SMA | 98.72 | 98.67 | 98.62 |
| 200 day SMA | 97.6 | 97.53 | 97.45 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
