Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 114.22 and 116.04
| Intraday Target 1 | 112.78 |
| Intraday Target 2 | 113.83 |
| Intraday Target 3 | 114.6 |
| Intraday Target 4 | 115.65 |
| Intraday Target 5 | 116.42 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.88 (1.55%) | 114.16 | 113.55 - 115.37 | 0.817 times | Thu 12 March 2026 | 113.13 (1.24%) | 111.73 | 111.21 - 114.40 | 0.8104 times | Wed 11 March 2026 | 111.74 (0.4%) | 111.20 | 110.65 - 111.98 | 0.6666 times | Tue 10 March 2026 | 111.30 (-0.45%) | 111.35 | 110.69 - 112.26 | 0.749 times | Mon 09 March 2026 | 111.80 (-0.43%) | 112.54 | 111.09 - 112.75 | 1.0456 times | Fri 06 March 2026 | 112.28 (1.42%) | 110.98 | 110.00 - 112.56 | 1.0852 times | Thu 05 March 2026 | 110.71 (-1.58%) | 111.99 | 110.25 - 112.20 | 1.2541 times | Wed 04 March 2026 | 112.49 (0.12%) | 112.37 | 110.62 - 112.70 | 1.0508 times | Tue 03 March 2026 | 112.36 (0.27%) | 111.50 | 109.89 - 113.31 | 1.2702 times | Mon 02 March 2026 | 112.06 (-0.41%) | 112.48 | 111.88 - 113.75 | 1.2511 times | Fri 27 February 2026 | 112.52 (1.59%) | 111.68 | 111.02 - 112.95 | 2.4616 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 112.77 and 117.49
| Weekly Target 1 | 108.91 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 113.63333333333 |
| Weekly Target 4 | 116.62 |
| Weekly Target 5 | 118.35 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.8564 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.2382 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 1.9634 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.035 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2209 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.8558 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.0964 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.7394 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.0198 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 0.9746 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 0.822 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 112.39 and 117.87
| Monthly Target 1 | 107.9 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 113.38 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 118.86 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.88 (2.1%) | 112.48 | 109.89 - 115.37 | 0.4806 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1866 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.848 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.97 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0614 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.871 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9797 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3598 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0089 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2341 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.4414 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 105.92 and 124.33
| Yearly Target 1 | 90.66 |
| Yearly Target 2 | 102.77 |
| Yearly Target 3 | 109.07 |
| Yearly Target 4 | 121.18 |
| Yearly Target 5 | 127.48 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 114.88 (15.67%) | 99.63 | 96.96 - 115.37 | 0.2427 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.3509 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.0198 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.0497 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.0296 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.3032 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2485 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.9125 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.0395 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.8036 times | Fri 30 December 2016 | 73.68 (0%) | 64.54 | 64.50 - 81.88 | 1.0739 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.02
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 112.57 |
| 12 day DMA | 112.17 |
| 20 day DMA | 112.06 |
| 35 day DMA | 110.19 |
| 50 day DMA | 107.52 |
| 100 day DMA | 103.21 |
| 150 day DMA | 101.93 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 112.17 | 111.69 |
| 12 day EMA | 112.3 | 111.83 | 111.59 |
| 20 day EMA | 111.51 | 111.16 | 110.95 |
| 35 day EMA | 109.49 | 109.17 | 108.94 |
| 50 day EMA | 107.38 | 107.07 | 106.82 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.57 | 112.05 | 111.57 |
| 12 day SMA | 112.17 | 111.85 | 111.67 |
| 20 day SMA | 112.06 | 112 | 111.93 |
| 35 day SMA | 110.19 | 109.88 | 109.59 |
| 50 day SMA | 107.52 | 107.21 | 106.94 |
| 100 day SMA | 103.21 | 103.08 | 102.96 |
| 150 day SMA | 101.93 | 101.86 | 101.8 |
| 200 day SMA | 101.9 | 101.84 | 101.8 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
