Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 100.78 and 102.71
| Intraday Target 1 | 99.26 |
| Intraday Target 2 | 100.37 |
| Intraday Target 3 | 101.19333333333 |
| Intraday Target 4 | 102.3 |
| Intraday Target 5 | 103.12 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.47 (1.26%) | 100.30 | 100.09 - 102.02 | 1.1446 times | Tue 13 January 2026 | 100.21 (1.4%) | 98.34 | 98.24 - 100.26 | 1.209 times | Mon 12 January 2026 | 98.83 (-0.38%) | 99.58 | 98.38 - 100.68 | 1.1588 times | Fri 09 January 2026 | 99.21 (-0.97%) | 100.17 | 99.20 - 101.00 | 0.7896 times | Thu 08 January 2026 | 100.18 (0.82%) | 99.30 | 99.06 - 101.27 | 1.0015 times | Wed 07 January 2026 | 99.37 (0.05%) | 99.70 | 98.87 - 100.17 | 0.9557 times | Tue 06 January 2026 | 99.32 (0.83%) | 98.71 | 98.17 - 99.55 | 0.9585 times | Mon 05 January 2026 | 98.50 (-1.49%) | 99.48 | 96.96 - 99.48 | 1.2317 times | Fri 02 January 2026 | 99.99 (0.67%) | 99.63 | 98.52 - 100.60 | 0.8403 times | Wed 31 December 2025 | 99.32 (-0.22%) | 99.84 | 99.23 - 100.03 | 0.7103 times | Mon 29 December 2025 | 99.54 (0%) | 99.48 | 99.20 - 100.08 | 0.9609 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 99.86 and 103.64
| Weekly Target 1 | 96.8 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 100.57666666667 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 104.36 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.47 (2.28%) | 99.58 | 98.24 - 102.02 | 0.6883 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 0.9674 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.4921 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.1883 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.4736 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.5712 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.1194 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.2956 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.3944 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 1.8096 times | Fri 14 November 2025 | 101.66 (3.19%) | 98.06 | 97.41 - 102.55 | 1.1117 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 99.22 and 104.28
| Monthly Target 1 | 95.09 |
| Monthly Target 2 | 98.28 |
| Monthly Target 3 | 100.15 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.47 (2.16%) | 99.63 | 96.96 - 102.02 | 0.3336 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9119 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.9978 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8188 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.921 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2783 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9484 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1601 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.355 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.275 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.275 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 99.22 and 104.28
| Yearly Target 1 | 95.09 |
| Yearly Target 2 | 98.28 |
| Yearly Target 3 | 100.15 |
| Yearly Target 4 | 103.34 |
| Yearly Target 5 | 105.21 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 101.47 (2.16%) | 99.63 | 96.96 - 102.02 | 0.035 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.3796 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.0415 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.0721 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.0515 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.331 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2751 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.9319 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.0617 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.8207 times | Fri 30 December 2016 | 73.68 (14.64%) | 63.85 | 63.47 - 81.88 | 1.1075 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consolidated Edison ED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.24
Munafa value: 95 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 1 points
Upper Bollinger band is at 101 and lower is at 98, while middle bands are at 99 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.65 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 99.98 |
| 12 day DMA | 99.62 |
| 20 day DMA | 99.45 |
| 35 day DMA | 98.59 |
| 50 day DMA | 98.93 |
| 100 day DMA | 98.94 |
| 150 day DMA | 99.84 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 99.57 | 99.25 |
| 12 day EMA | 99.68 | 99.36 | 99.21 |
| 20 day EMA | 99.38 | 99.16 | 99.05 |
| 35 day EMA | 99.23 | 99.1 | 99.03 |
| 50 day EMA | 98.99 | 98.89 | 98.84 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.98 | 99.56 | 99.38 |
| 12 day SMA | 99.62 | 99.44 | 99.39 |
| 20 day SMA | 99.45 | 99.35 | 99.21 |
| 35 day SMA | 98.59 | 98.55 | 98.57 |
| 50 day SMA | 98.93 | 98.85 | 98.81 |
| 100 day SMA | 98.94 | 98.94 | 98.95 |
| 150 day SMA | 99.84 | 99.84 | 99.85 |
| 200 day SMA | 101.74 | 101.79 | 101.84 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
