Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 98.88 and 99.68
| Intraday Target 1 | 98.73 |
| Intraday Target 2 | 99.02 |
| Intraday Target 3 | 99.526666666667 |
| Intraday Target 4 | 99.82 |
| Intraday Target 5 | 100.33 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.32 (-0.22%) | 99.84 | 99.23 - 100.03 | 0.6882 times | Mon 29 December 2025 | 99.54 (0%) | 99.48 | 99.20 - 100.08 | 0.9309 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.9309 times | Fri 26 December 2025 | 99.30 (-0.23%) | 99.28 | 98.92 - 99.77 | 0.3454 times | Wed 24 December 2025 | 99.53 (0.59%) | 99.15 | 98.85 - 99.57 | 0.2952 times | Tue 23 December 2025 | 98.95 (0.39%) | 98.69 | 98.33 - 99.33 | 0.839 times | Mon 22 December 2025 | 98.57 (0.52%) | 97.50 | 97.11 - 98.78 | 0.8622 times | Fri 19 December 2025 | 98.06 (-1.93%) | 100.06 | 98.06 - 100.06 | 2.4666 times | Thu 18 December 2025 | 99.99 (-0.22%) | 99.83 | 99.00 - 100.24 | 1.3249 times | Wed 17 December 2025 | 100.21 (1.32%) | 98.64 | 98.51 - 100.33 | 1.3167 times | Tue 16 December 2025 | 98.90 (-0.49%) | 99.55 | 98.72 - 99.66 | 1.3113 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 98.82 and 99.7
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 98.99 |
| Weekly Target 3 | 99.533333333333 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 100.41 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.32 (-0.22%) | 99.48 | 99.20 - 100.08 | 0.3143 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.1807 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.4545 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.5079 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.0742 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.2434 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.3382 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 1.7366 times | Fri 14 November 2025 | 101.66 (3.19%) | 98.06 | 97.41 - 102.55 | 1.0669 times | Fri 07 November 2025 | 98.52 (1.14%) | 97.78 | 95.65 - 99.88 | 1.0831 times | Fri 31 October 2025 | 97.41 (0%) | 97.24 | 96.11 - 97.79 | 0.3038 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 94.46 and 99.83
| Monthly Target 1 | 92.83 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 98.203333333333 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 103.57 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.8335 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.912 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.7484 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.8417 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.1683 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.8668 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.0603 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.2384 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.1653 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.1653 times | Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 0.9787 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 93.3 and 120.89
| Yearly Target 1 | 72.9 |
| Yearly Target 2 | 86.11 |
| Yearly Target 3 | 100.49 |
| Yearly Target 4 | 113.7 |
| Yearly Target 5 | 128.08 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.246 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 0.9406 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 0.9682 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 0.9497 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.202 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.1516 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.8416 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 0.9588 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.7412 times | Fri 30 December 2016 | 73.68 (14.64%) | 63.85 | 63.47 - 81.88 | 1.0002 times | Thu 31 December 2015 | 64.27 (0%) | 66.93 | 60.30 - 67.45 | 0.1782 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.37
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 95, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.17 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 99.45 |
| 12 day DMA | 99.28 |
| 20 day DMA | 98.02 |
| 35 day DMA | 98.97 |
| 50 day DMA | 98.9 |
| 100 day DMA | 99.14 |
| 150 day DMA | 100.02 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.34 | 99.35 | 99.26 |
| 12 day EMA | 99 | 98.94 | 98.83 |
| 20 day EMA | 98.82 | 98.77 | 98.69 |
| 35 day EMA | 98.86 | 98.83 | 98.79 |
| 50 day EMA | 99.19 | 99.18 | 99.17 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.45 | 99.37 | 99.18 |
| 12 day SMA | 99.28 | 99.13 | 98.8 |
| 20 day SMA | 98.02 | 97.9 | 97.82 |
| 35 day SMA | 98.97 | 98.94 | 98.91 |
| 50 day SMA | 98.9 | 98.95 | 98.98 |
| 100 day SMA | 99.14 | 99.18 | 99.23 |
| 150 day SMA | 100.02 | 100.05 | 100.08 |
| 200 day SMA | 102.14 | 102.18 | 102.21 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
