Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 107.48 and 110.52
| Intraday Target 1 | 105.14 |
| Intraday Target 2 | 106.78 |
| Intraday Target 3 | 108.17666666667 |
| Intraday Target 4 | 109.82 |
| Intraday Target 5 | 111.22 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.43 (1.64%) | 107.14 | 106.53 - 109.57 | 1.183 times | Mon 09 February 2026 | 106.68 (-0.61%) | 107.29 | 106.10 - 108.00 | 0.6466 times | Fri 06 February 2026 | 107.34 (-1.41%) | 109.56 | 106.70 - 110.60 | 1.3707 times | Thu 05 February 2026 | 108.87 (0.45%) | 109.27 | 108.50 - 110.13 | 0.9049 times | Wed 04 February 2026 | 108.38 (0.87%) | 108.10 | 107.51 - 109.57 | 1.2305 times | Tue 03 February 2026 | 107.45 (1.93%) | 105.63 | 104.97 - 107.82 | 0.9934 times | Mon 02 February 2026 | 105.42 (-1.13%) | 107.24 | 104.48 - 107.39 | 1.1422 times | Fri 30 January 2026 | 106.63 (0.63%) | 106.18 | 105.08 - 106.85 | 0.9361 times | Thu 29 January 2026 | 105.96 (0.74%) | 105.53 | 105.02 - 106.74 | 0.8934 times | Wed 28 January 2026 | 105.18 (-0.16%) | 105.71 | 104.84 - 106.47 | 0.6992 times | Tue 27 January 2026 | 105.35 (0.73%) | 104.25 | 104.07 - 105.48 | 0.6721 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 107.27 and 110.74
| Weekly Target 1 | 104.56 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 108.03333333333 |
| Weekly Target 4 | 109.97 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.43 (1.02%) | 107.29 | 106.10 - 109.57 | 0.4855 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.4971 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 1.0096 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.3925 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.3308 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 1.1224 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.571 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.2185 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.5495 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.823 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.2987 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 106.46 and 112.58
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 105.07 |
| Monthly Target 3 | 107.83666666667 |
| Monthly Target 4 | 111.19 |
| Monthly Target 5 | 113.96 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.43 (1.69%) | 107.24 | 104.48 - 110.60 | 0.3296 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.839 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9597 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0501 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8617 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9693 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3453 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9982 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.221 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.4261 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.3418 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 102.7 and 116.34
| Yearly Target 1 | 91.69 |
| Yearly Target 2 | 100.06 |
| Yearly Target 3 | 105.33 |
| Yearly Target 4 | 113.7 |
| Yearly Target 5 | 118.97 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 108.43 (9.17%) | 99.63 | 96.96 - 110.60 | 0.1155 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.3685 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.0331 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.0634 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.043 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.3202 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2648 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.9244 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.0531 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.8141 times | Fri 30 December 2016 | 73.68 (14.64%) | 63.85 | 63.47 - 81.88 | 1.0986 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.14 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 107.94 |
| 12 day DMA | 106.69 |
| 20 day DMA | 105.21 |
| 35 day DMA | 102.64 |
| 50 day DMA | 101.1 |
| 100 day DMA | 100.36 |
| 150 day DMA | 100.44 |
| 200 day DMA | 101.33 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.62 | 107.22 | 107.49 |
| 12 day EMA | 106.58 | 106.24 | 106.16 |
| 20 day EMA | 105.33 | 105 | 104.82 |
| 35 day EMA | 103.56 | 103.27 | 103.07 |
| 50 day EMA | 101.68 | 101.4 | 101.18 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.94 | 107.74 | 107.49 |
| 12 day SMA | 106.69 | 106.31 | 106.02 |
| 20 day SMA | 105.21 | 104.73 | 104.36 |
| 35 day SMA | 102.64 | 102.4 | 102.22 |
| 50 day SMA | 101.1 | 100.94 | 100.78 |
| 100 day SMA | 100.36 | 100.24 | 100.13 |
| 150 day SMA | 100.44 | 100.38 | 100.33 |
| 200 day SMA | 101.33 | 101.36 | 101.38 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
