Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 96.49 and 99.04
| Intraday Target 1 | 94.44 |
| Intraday Target 2 | 95.99 |
| Intraday Target 3 | 96.993333333333 |
| Intraday Target 4 | 98.54 |
| Intraday Target 5 | 99.54 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.53 (1.98%) | 95.67 | 95.45 - 98.00 | 1.2482 times | Thu 11 December 2025 | 95.64 (0.24%) | 95.67 | 95.39 - 97.24 | 0.6608 times | Wed 10 December 2025 | 95.41 (-0.43%) | 95.64 | 95.19 - 96.16 | 0.8748 times | Tue 09 December 2025 | 95.82 (0.39%) | 95.83 | 95.56 - 96.71 | 0.8627 times | Mon 08 December 2025 | 95.45 (-1.19%) | 96.57 | 94.96 - 96.57 | 0.9885 times | Fri 05 December 2025 | 96.60 (0.39%) | 96.00 | 95.96 - 96.91 | 0.8402 times | Thu 04 December 2025 | 96.22 (-0.24%) | 96.39 | 95.89 - 97.34 | 1.0899 times | Wed 03 December 2025 | 96.45 (-0.43%) | 97.46 | 96.17 - 98.19 | 0.8337 times | Tue 02 December 2025 | 96.87 (-1.03%) | 97.92 | 96.78 - 98.13 | 1.3026 times | Mon 01 December 2025 | 97.88 (-2.47%) | 99.74 | 97.72 - 100.24 | 1.2987 times | Fri 28 November 2025 | 100.36 (0.22%) | 100.58 | 100.03 - 100.89 | 0.5031 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 96.25 and 99.29
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 98.7 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.0351 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.1981 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.2895 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 1.6734 times | Fri 14 November 2025 | 101.66 (3.19%) | 98.06 | 97.41 - 102.55 | 1.028 times | Fri 07 November 2025 | 98.52 (1.14%) | 97.78 | 95.65 - 99.88 | 1.0436 times | Fri 31 October 2025 | 97.41 (0%) | 97.24 | 96.11 - 97.79 | 0.2928 times | Fri 31 October 2025 | 97.41 (-2.63%) | 99.31 | 96.11 - 100.47 | 0.9871 times | Fri 24 October 2025 | 100.04 (-1.14%) | 101.72 | 99.84 - 103.10 | 0.6439 times | Fri 17 October 2025 | 101.19 (-1.17%) | 102.10 | 100.15 - 103.14 | 0.8085 times | Fri 10 October 2025 | 102.39 (3.62%) | 98.97 | 98.39 - 102.71 | 0.879 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 93.61 and 98.89
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 97.576666666667 |
| Monthly Target 4 | 100.19 |
| Monthly Target 5 | 102.86 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.53 (-2.82%) | 99.74 | 94.96 - 100.24 | 0.4227 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.9528 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.7819 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.8795 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2207 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9057 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1078 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.2939 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2175 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.2175 times | Fri 28 February 2025 | 101.52 (8.3%) | 93.74 | 93.52 - 101.95 | 1.0226 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 92.41 and 120
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 84.92 |
| Yearly Target 3 | 99.893333333333 |
| Yearly Target 4 | 112.51 |
| Yearly Target 5 | 127.48 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 97.53 (9.3%) | 89.73 | 87.28 - 114.87 | 1.2069 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 0.9448 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 0.9725 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 0.9539 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.2074 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.1567 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.8454 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 0.9631 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.7445 times | Fri 30 December 2016 | 73.68 (14.64%) | 63.85 | 63.47 - 81.88 | 1.0047 times | Thu 31 December 2015 | 64.27 (0%) | 65.20 | 60.30 - 67.94 | 0.2196 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 97.03 |
| 20 day DMA | 98.6 |
| 35 day DMA | 98.55 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.62 |
| 150 day DMA | 100.38 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 95.88 | 96 |
| 12 day EMA | 97.01 | 96.91 | 97.14 |
| 20 day EMA | 97.67 | 97.68 | 97.9 |
| 35 day EMA | 98.46 | 98.52 | 98.69 |
| 50 day EMA | 98.96 | 99.02 | 99.16 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.78 | 95.9 |
| 12 day SMA | 97.03 | 97.14 | 97.41 |
| 20 day SMA | 98.6 | 98.77 | 99 |
| 35 day SMA | 98.55 | 98.65 | 98.83 |
| 50 day SMA | 99.3 | 99.3 | 99.35 |
| 100 day SMA | 99.62 | 99.67 | 99.75 |
| 150 day SMA | 100.38 | 100.45 | 100.55 |
| 200 day SMA | 102.4 | 102.41 | 102.43 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
