Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 106.2 and 108.35
| Intraday Target 1 | 105.6 |
| Intraday Target 2 | 106.79 |
| Intraday Target 3 | 107.75 |
| Intraday Target 4 | 108.94 |
| Intraday Target 5 | 109.9 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.98 (-0.89%) | 108.04 | 106.56 - 108.71 | 0.8824 times | Thu 06 August 2026 | 108.95 (0.58%) | 109.30 | 107.49 - 109.87 | 1.2203 times | Wed 05 August 2026 | 108.32 (-0.08%) | 108.51 | 106.52 - 108.61 | 0.8979 times | Tue 04 August 2026 | 108.41 (0.43%) | 107.41 | 106.12 - 108.67 | 0.9935 times | Mon 03 August 2026 | 107.95 (-0.83%) | 108.30 | 107.41 - 109.25 | 0.8343 times | Fri 31 July 2026 | 108.85 (-0.74%) | 109.00 | 108.22 - 109.94 | 1.1382 times | Thu 30 July 2026 | 109.66 (-2.31%) | 111.77 | 108.58 - 112.03 | 1.1283 times | Wed 29 July 2026 | 112.25 (0.24%) | 112.58 | 111.44 - 114.21 | 0.9493 times | Tue 28 July 2026 | 111.98 (0.43%) | 112.79 | 111.90 - 114.58 | 0.9783 times | Mon 27 July 2026 | 111.50 (-1.34%) | 112.37 | 111.39 - 113.36 | 0.9776 times | Fri 24 July 2026 | 113.01 (0.2%) | 113.20 | 112.57 - 114.47 | 1.2136 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 105.18 and 108.93
| Weekly Target 1 | 104.24 |
| Weekly Target 2 | 106.11 |
| Weekly Target 3 | 107.99 |
| Weekly Target 4 | 109.86 |
| Weekly Target 5 | 111.74 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 1.0869 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.1641 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.0398 times | Fri 17 July 2026 | 112.37 (1.1%) | 111.61 | 110.20 - 115.20 | 0.8528 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.7061 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.7301 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.1984 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.198 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 0.934 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.0898 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.4256 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 105.18 and 108.93
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 107.99 |
| Monthly Target 4 | 109.86 |
| Monthly Target 5 | 111.74 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 0.2825 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.0753 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.241 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2754 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8319 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.027 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2182 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9094 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0009 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1383 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8679 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 102.47 and 121.74
| Yearly Target 1 | 87.79 |
| Yearly Target 2 | 97.88 |
| Yearly Target 3 | 107.05666666667 |
| Yearly Target 4 | 117.15 |
| Yearly Target 5 | 126.33 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 107.98 (8.72%) | 99.63 | 96.96 - 116.23 | 0.6864 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.2775 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 0.9668 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 0.9881 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 0.9596 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.2357 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2116 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.8855 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.0088 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.7798 times | Fri 30 December 2016 | 73.68 (0%) | 73.56 | 68.76 - 81.88 | 0.559 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 108, while middle bands are at 109 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term and the sell signal is strong.
ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.6 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 108.32 |
| 12 day DMA | 110.14 |
| 20 day DMA | 110.67 |
| 35 day DMA | 110.72 |
| 50 day DMA | 109.29 |
| 100 day DMA | 109.67 |
| 150 day DMA | 108.86 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.61 | 108.93 | 108.92 |
| 12 day EMA | 109.53 | 109.81 | 109.97 |
| 20 day EMA | 109.95 | 110.16 | 110.29 |
| 35 day EMA | 109.61 | 109.71 | 109.76 |
| 50 day EMA | 109.06 | 109.1 | 109.11 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.32 | 108.5 | 108.64 |
| 12 day SMA | 110.14 | 110.48 | 110.55 |
| 20 day SMA | 110.67 | 110.83 | 110.9 |
| 35 day SMA | 110.72 | 110.7 | 110.68 |
| 50 day SMA | 109.29 | 109.29 | 109.26 |
| 100 day SMA | 109.67 | 109.74 | 109.78 |
| 150 day SMA | 108.86 | 108.8 | 108.74 |
| 200 day SMA | 106.41 | 106.38 | 106.34 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
