Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 111.31 and 113.48
| Intraday Target 1 | 109.5 |
| Intraday Target 2 | 110.95 |
| Intraday Target 3 | 111.67333333333 |
| Intraday Target 4 | 113.12 |
| Intraday Target 5 | 113.84 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 112.39 (1.89%) | 110.62 | 110.23 - 112.40 | 0.996 times | Wed 15 July 2026 | 110.31 (-1.47%) | 111.49 | 110.20 - 112.24 | 0.885 times | Tue 14 July 2026 | 111.96 (0.13%) | 111.99 | 111.37 - 112.83 | 0.971 times | Mon 13 July 2026 | 111.82 (0.6%) | 111.61 | 111.09 - 112.53 | 1.241 times | Fri 10 July 2026 | 111.15 (0.8%) | 110.27 | 110.18 - 111.43 | 0.3322 times | Thu 09 July 2026 | 110.27 (-1.58%) | 111.93 | 110.22 - 112.26 | 0.5847 times | Wed 08 July 2026 | 112.04 (-0.84%) | 113.64 | 111.81 - 114.17 | 0.3707 times | Tue 07 July 2026 | 112.99 (0.94%) | 113.20 | 112.54 - 115.26 | 1.7483 times | Mon 06 July 2026 | 111.94 (-1.8%) | 113.63 | 111.74 - 113.63 | 1.5689 times | Thu 02 July 2026 | 113.99 (2.74%) | 112.19 | 111.40 - 114.09 | 1.3021 times | Wed 01 July 2026 | 110.95 (0.29%) | 110.93 | 110.35 - 111.49 | 1.1431 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 111.3 and 113.93
| Weekly Target 1 | 109.18 |
| Weekly Target 2 | 110.78 |
| Weekly Target 3 | 111.80666666667 |
| Weekly Target 4 | 113.41 |
| Weekly Target 5 | 114.44 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 112.39 (1.12%) | 111.61 | 110.20 - 112.83 | 0.6174 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.6946 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.7183 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.1789 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.1786 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 0.9188 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.0722 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.4024 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.1157 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.103 times | Fri 08 May 2026 | 106.31 (-3.78%) | 110.04 | 104.62 - 111.33 | 1.0005 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 111.29 and 116.37
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 112.61 |
| Monthly Target 4 | 115.04 |
| Monthly Target 5 | 117.69 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 112.39 (1.59%) | 110.93 | 110.18 - 115.26 | 0.4461 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.2468 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2813 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8357 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0318 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2238 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9136 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0055 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1435 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8719 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0555 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 104.68 and 123.95
| Yearly Target 1 | 89.26 |
| Yearly Target 2 | 100.82 |
| Yearly Target 3 | 108.52666666667 |
| Yearly Target 4 | 120.09 |
| Yearly Target 5 | 127.8 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 112.39 (13.16%) | 99.63 | 96.96 - 116.23 | 0.6115 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.2878 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 0.9746 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 0.9961 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 0.9673 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.2456 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2214 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.8926 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.0169 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.7861 times | Fri 30 December 2016 | 73.68 (0%) | 73.70 | 68.76 - 81.88 | 0.6431 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.16 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.53 |
| 12 day DMA | 111.7 |
| 20 day DMA | 110.77 |
| 35 day DMA | 108.73 |
| 50 day DMA | 108.21 |
| 100 day DMA | 109.9 |
| 150 day DMA | 107.54 |
| 200 day DMA | 105.57 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 111.23 | 111.69 |
| 12 day EMA | 111.32 | 111.12 | 111.27 |
| 20 day EMA | 110.69 | 110.51 | 110.53 |
| 35 day EMA | 109.83 | 109.68 | 109.64 |
| 50 day EMA | 108.68 | 108.53 | 108.46 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.53 | 111.1 | 111.45 |
| 12 day SMA | 111.7 | 111.7 | 111.84 |
| 20 day SMA | 110.77 | 110.57 | 110.44 |
| 35 day SMA | 108.73 | 108.59 | 108.54 |
| 50 day SMA | 108.21 | 108.16 | 108.16 |
| 100 day SMA | 109.9 | 109.9 | 109.91 |
| 150 day SMA | 107.54 | 107.43 | 107.34 |
| 200 day SMA | 105.57 | 105.5 | 105.43 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
