Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ED Consolidated Edison Inc NYSE Stock exchange
Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation
Weekly charts share ED Consolidated Edison Inc NYSE Stock exchange
Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation
- Weekly Support: 107.95
- Weekly Resistance: 109.97
- 4 Week Moving Average is 111.43
- 12 Week Moving Average is 109.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | -0.3% | 110.83 | 109.11 | 110.83 | 108.81 | 0.266 times |
| Fri 20 Mar 2026 | -4.74% | 115.62 | 109.44 | 116.23 | 108.82 | 0.74 times |
| Fri 13 Mar 2026 | 2.32% | 112.54 | 114.88 | 115.37 | 110.65 | 0.692 times |
| Fri 06 Mar 2026 | -0.21% | 112.48 | 112.28 | 113.75 | 109.89 | 0.631 times |
| Fri 27 Feb 2026 | 2.47% | 111.01 | 112.52 | 113.01 | 109.90 | 1.897 times |
| Fri 20 Feb 2026 | -3.44% | 114.61 | 109.81 | 115.25 | 109.06 | 4.686 times |
| Fri 13 Feb 2026 | 0% | 111.77 | 113.72 | 114.02 | 110.98 | 0.258 times |
| Fri 13 Feb 2026 | 5.94% | 107.29 | 113.72 | 114.02 | 106.10 | 0.781 times |
| Fri 06 Feb 2026 | 0.67% | 107.24 | 107.34 | 110.60 | 104.48 | 1.483 times |
| Fri 30 Jan 2026 | 2.66% | 104.43 | 106.63 | 106.85 | 104.07 | 0.725 times |
Volume is in comparison with previous volume
Weekly charts share ED Consolidated Edison Inc NYSE Stock exchange
These are Weekly charts share ED Consolidated Edison Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ED Consolidated Edison Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
