Weekly charts share ED Consolidated Edison Inc NYSE Stock exchange
Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation
Weekly charts share ED Consolidated Edison Inc NYSE Stock exchange
Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation
- Weekly Support: 108.82
- Weekly Resistance: 110.37
- 4 Week Moving Average is 108.26
- 12 Week Moving Average is 100.59
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Apr 2025 | 1.19% | 110.19 | 110.06 | 110.68 | 109.13 | 0.403 times |
| Fri 28 Mar 2025 | 0.9% | 107.22 | 108.77 | 109.44 | 105.27 | 0.393 times |
| Fri 21 Mar 2025 | 1.31% | 106.41 | 107.80 | 109.36 | 105.96 | 0.981 times |
| Fri 14 Mar 2025 | 2.67% | 104.28 | 106.41 | 107.97 | 101.92 | 0.813 times |
| Fri 07 Mar 2025 | 2.09% | 100.88 | 103.64 | 105.86 | 98.97 | 1.162 times |
| Fri 28 Feb 2025 | 3.32% | 98.81 | 101.52 | 101.95 | 98.30 | 1.928 times |
| Fri 21 Feb 2025 | 3.15% | 94.89 | 98.26 | 99.34 | 94.50 | 2 times |
| Wed 19 Feb 2025 | 0.36% | 94.79 | 95.26 | 96.07 | 94.50 | 0.361 times |
| Fri 14 Feb 2025 | -1.21% | 96.00 | 94.92 | 96.83 | 93.52 | 1.177 times |
| Fri 07 Feb 2025 | 2.5% | 93.74 | 96.08 | 96.44 | 93.64 | 0.619 times |
Volume is in comparison with previous volume
Weekly charts share ED Consolidated Edison Inc NYSE Stock exchange
These are Weekly charts share ED Consolidated Edison Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ED Consolidated Edison Inc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance