Trend of Consolidated Edison ED TrendLines Consolidated Edison Inc ED share NYSE Stock Exchange

Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 103.1
Daily Resistance: 106.01
5 Day Moving Average is 106.19
20 Day Moving Average is 104.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Oct 2024	-2.24%	107.41	104.60	107.41	104.50	-7.7%
Thu 24 Oct 2024	-0.37%	107.38	107.00	107.75	106.69	-40.01%
Wed 23 Oct 2024	1.61%	105.98	107.40	107.46	105.63	-11.49%
Tue 22 Oct 2024	-0.53%	105.63	105.70	105.99	104.64	-35.75%
Mon 21 Oct 2024	-0.47%	106.79	106.26	107.10	105.94	-25.19%
Fri 18 Oct 2024	1.04%	105.96	106.76	106.77	105.26	238.76%
Thu 17 Oct 2024	-0.45%	106.44	105.66	106.45	105.01	-8.05%
Wed 16 Oct 2024	0.65%	105.75	106.14	106.18	105.21	-0.52%
Tue 15 Oct 2024	2.34%	104.82	105.45	106.41	104.58	46.3%
Mon 14 Oct 2024	0.7%	101.75	103.04	103.14	101.32	5.16%

Trend of Consolidated Edison Inc ED Trend lines on Daily charts, Weekly charts, Monthly charts of Consolidated Edison Inc ED NYSE

Short term trend of Consolidated Edison Inc ED

Trend of Consolidated Edison Inc turned downwards on 25 Oct 2024

Trend of Consolidated Edison Inc turned upwards on 23 Oct 2024

Trend of Consolidated Edison Inc turned upwards on 18 Oct 2024

Trend of Consolidated Edison Inc turned upwards on 15 Oct 2024

Trend of Consolidated Edison Inc turned downwards on 10 Oct 2024

Long term trend of Consolidated Edison Inc ED

Trend of Consolidated Edison Inc turned downwards on 25 Oct 2024

Trend of Consolidated Edison Inc turned upwards on 23 Oct 2024

Trend of Consolidated Edison Inc turned upwards on 15 Oct 2024

Trend of Consolidated Edison Inc turned downwards on 07 Oct 2024

Trend of Consolidated Edison Inc turned upwards on 03 Sep 2024

Below you can plot Trend Lines on Daily charts of Consolidated Edison Inc, or weekly charts of Consolidated Edison Inc, or on monthly charts of Consolidated Edison Inc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!