ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ED Historical charts - Consolidated Edison Inc

Historical charts for Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 105.79
  • 12Day Average: 106.8
  • 20Day Average: 106.99
  • 50Day Average: 108.79
  • 100Day Average: 108.42
  • 150Day Average: 109.52

ED Indicators & signals

Indicator MACD (12,26,9)

106.52, 107.26, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 15.15, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 105.43 105.34 to 106.60 -1.54% 1.9 times
17 Thu Sep 2026 107.08 105.17 to 107.19 1.57% 0.98 times
16 Wed Sep 2026 105.42 105.02 to 106.01 0.17% 1.03 times
15 Tue Sep 2026 105.24 105.04 to 106.19 -0.51% 0.94 times
14 Mon Sep 2026 105.78 105.72 to 107.48 -0.64% 0.85 times
11 Fri Sep 2026 106.46 106.25 to 107.33 -0.25% 0.78 times
10 Thu Sep 2026 106.73 106.70 to 108.50 -0.71% 1.09 times
09 Wed Sep 2026 107.49 106.83 to 108.76 -0.72% 0.93 times
08 Tue Sep 2026 108.27 107.05 to 108.91 0.91% 1.2 times
04 Fri Sep 2026 107.29 107.15 to 108.73 -1.34% 1.21 times
03 Thu Sep 2026 108.75 107.50 to 108.80 1% 0.98 times
02 Wed Sep 2026 107.67 106.39 to 108.10 -0.03% 1.19 times

Technical analysis forecast for ED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ED ED at this time. Stock is falling and might fall more.

It appears as if ED ED gave a large move recently.

Stock of ED (ED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ED stays below 106, but if it comes above 106, then a intra day buy could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 104.9 as target. However if you take a buy trade in ED, then use 106 as stoploss and 106.97 as target.

Tomorrow's movement Prediction of ED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ED Historical charts - Share Consolidated Edison Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ED Historical charts - Share Consolidated Edison Inc

 

Back to top