ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ED Historical charts - Consolidated Edison Inc

Historical charts for Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 109.86
  • 12Day Average: 109.61
  • 20Day Average: 111.01
  • 50Day Average: 111.64
  • 100Day Average: 107.27
  • 150Day Average: 104.72

ED Indicators & signals

Indicator MACD (12,26,9)

110.16, 110.73, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

2.38, 20.57, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 110.49 110.48 to 112.43 -0.9% 1.35 times
30 Thu Apr 2026 111.49 108.06 to 111.57 2.4% 1.73 times
29 Wed Apr 2026 108.88 108.33 to 110.03 -0.68% 0.9 times
28 Tue Apr 2026 109.62 108.96 to 110.49 0.73% 0.93 times
27 Mon Apr 2026 108.83 108.81 to 110.13 -0.21% 0.75 times
24 Fri Apr 2026 109.06 108.66 to 110.00 -1.08% 0.84 times
23 Thu Apr 2026 110.25 108.59 to 110.53 1.96% 0.97 times
22 Wed Apr 2026 108.13 107.64 to 109.53 -0.06% 0.89 times
21 Tue Apr 2026 108.19 107.98 to 110.34 -1.35% 0.91 times
20 Mon Apr 2026 109.67 109.24 to 111.34 -0.44% 0.84 times
17 Fri Apr 2026 110.15 108.21 to 110.32 -0.33% 1.25 times
16 Thu Apr 2026 110.52 109.26 to 111.06 0.22% 0.96 times

Technical analysis forecast for ED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ED ED at this time. Stock is falling and might fall more.

It appears as if ED ED gave a large move recently.

Stock of ED (ED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ED is bearish for shortterm, and stock might move down till 108.4 or till 105.9. Use a stoploss of 110.55 and if the stock hits stoploss, then it can shoot up till 112.68

Tomorrow's movement Prediction of ED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ED Historical charts - Share Consolidated Edison Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ED Historical charts - Share Consolidated Edison Inc

 

Back to top