ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ED Historical charts - Consolidated Edison Inc

Historical charts for Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 107.94
  • 12Day Average: 106.69
  • 20Day Average: 105.21
  • 50Day Average: 101.1
  • 100Day Average: 100.36
  • 150Day Average: 100.44

ED Indicators & signals

Indicator MACD (12,26,9)

106.58, 104.57, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

26.19, 25, 14.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 108.43 106.53 to 109.57 1.64% 1.25 times
09 Mon Feb 2026 106.68 106.10 to 108.00 -0.61% 0.68 times
06 Fri Feb 2026 107.34 106.70 to 110.60 -1.41% 1.44 times
05 Thu Feb 2026 108.87 108.50 to 110.13 0.45% 0.95 times
04 Wed Feb 2026 108.38 107.51 to 109.57 0.87% 1.3 times
03 Tue Feb 2026 107.45 104.97 to 107.82 1.93% 1.05 times
02 Mon Feb 2026 105.42 104.48 to 107.39 -1.13% 1.2 times
30 Fri Jan 2026 106.63 105.08 to 106.85 0.63% 0.99 times
29 Thu Jan 2026 105.96 105.02 to 106.74 0.74% 0.94 times
28 Wed Jan 2026 105.18 104.84 to 106.47 -0.16% 0.74 times
27 Tue Jan 2026 105.35 104.07 to 105.48 0.73% 0.71 times
26 Mon Jan 2026 104.59 104.18 to 105.61 0.69% 0.64 times

Technical analysis forecast of ED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ED ED at this time. Stock is rising and might rise more.

It appears as if ED ED gave a large move recently.

Stock of ED (ED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ED stays above 107.6, but if it comes below 107.6, then a intra day sell could be more profitable.
If you take a sell trade below 107.6, then use 107.6 as stoploss and 105.34 as target. However if you take a buy trade in ED, then use 107.6 as stoploss and 110.4 as target.

Tomorrow's movement Prediction of ED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ED Historical charts - Share Consolidated Edison Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ED Historical charts - Share Consolidated Edison Inc

 

Back to top