ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ED Historical charts - Consolidated Edison Inc

Historical charts for Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 99.32
  • 12Day Average: 99.4
  • 20Day Average: 99.05
  • 50Day Average: 98.77
  • 100Day Average: 98.98
  • 150Day Average: 99.87

ED Indicators & signals

Indicator MACD (12,26,9)

99.28, 99.02, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 19.5, 17.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 99.21 99.20 to 101.00 -0.97% 0.95 times
08 Thu Jan 2026 100.18 99.06 to 101.27 0.82% 1.21 times
07 Wed Jan 2026 99.37 98.87 to 100.17 0.05% 1.15 times
06 Tue Jan 2026 99.32 98.17 to 99.55 0.83% 1.16 times
05 Mon Jan 2026 98.50 96.96 to 99.48 -1.49% 1.49 times
02 Fri Jan 2026 99.99 98.52 to 100.60 0.67% 1.01 times
31 Wed Dec 2025 99.32 99.23 to 100.03 -0.22% 0.86 times
29 Mon Dec 2025 99.54 99.20 to 100.08 0% 1.16 times
29 Mon Dec 2025 99.54 99.20 to 100.08 0.24% 1.16 times
26 Fri Dec 2025 99.30 98.92 to 99.77 -0.23% 0.43 times
24 Wed Dec 2025 99.53 98.85 to 99.57 0.59% 0.37 times
23 Tue Dec 2025 98.95 98.33 to 99.33 0.39% 1.05 times

Technical analysis forecast of ED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ED ED at this time. Stock is rising and might rise more.

It appears as if ED ED gave a large move recently.

Stock of ED (ED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ED is bullish for shortterm, and stock might move up till 100.1 or till 101.3. Use a stoploss of 99.08 and if this stock hits its stoploss, then it can fall down till 98.05

Tomorrow's movement Prediction of ED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ED Historical charts - Share Consolidated Edison Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ED Historical charts - Share Consolidated Edison Inc

 

Back to top