ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ED Historical charts - Consolidated Edison Inc

Historical charts for Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 104.24
  • 12Day Average: 105.92
  • 20Day Average: 106.19
  • 50Day Average: 109.01
  • 100Day Average: 109.23
  • 150Day Average: 105.77

ED Indicators & signals

Indicator MACD (12,26,9)

105.58, 106.7, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

2.08, 22.48, 21.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 106.26 104.50 to 107.45 2.09% 0.61 times
04 Thu Jun 2026 104.08 102.82 to 104.71 0.58% 0.65 times
03 Wed Jun 2026 103.48 103.41 to 106.40 -0.3% 0.96 times
02 Tue Jun 2026 103.79 102.87 to 104.75 0.18% 1.14 times
01 Mon Jun 2026 103.60 103.60 to 105.15 -1.92% 0.66 times
29 Fri May 2026 105.63 105.08 to 107.25 -0.63% 2.82 times
28 Thu May 2026 106.30 106.08 to 108.56 -1.58% 0.71 times
27 Wed May 2026 108.01 107.09 to 109.24 0.29% 1.07 times
26 Tue May 2026 107.70 107.66 to 108.62 -0.77% 0.66 times
22 Fri May 2026 108.54 106.70 to 108.76 1.06% 0.76 times
21 Thu May 2026 107.40 106.31 to 107.80 1.03% 0.59 times
20 Wed May 2026 106.30 105.89 to 108.33 -1.7% 0.66 times

Technical analysis forecast of ED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ED ED at this time. Stock is rising and might rise more.

It appears as if ED ED gave a large move recently.

Stock of ED (ED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ED is bullish for shortterm, and stock might move up till 107.7 or till 109.5. Use a stoploss of 106.24 and if this stock hits its stoploss, then it can fall down till 104.77

Tomorrow's movement Prediction of ED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ED Historical charts - Share Consolidated Edison Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ED Historical charts - Share Consolidated Edison Inc

 

Back to top