ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ED Historical charts - Consolidated Edison Inc

Historical charts for Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 112.48
  • 12Day Average: 111.84
  • 20Day Average: 111.8
  • 50Day Average: 109.02
  • 100Day Average: 109.88
  • 150Day Average: 108.49

ED Indicators & signals

Indicator MACD (12,26,9)

111.88, 111.09, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 28.17, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 111.50 111.39 to 113.36 -1.34% 1.11 times
24 Fri Jul 2026 113.01 112.57 to 114.47 0% 1.38 times
24 Fri Jul 2026 113.01 112.57 to 114.47 0.2% 1.38 times
23 Thu Jul 2026 112.79 110.98 to 113.01 0.62% 1.34 times
22 Wed Jul 2026 112.09 110.15 to 112.32 2.08% 0.78 times
21 Tue Jul 2026 109.81 109.41 to 110.71 -1.12% 0.83 times
20 Mon Jul 2026 111.05 110.59 to 113.24 -1.17% 0.93 times
17 Fri Jul 2026 112.37 111.07 to 115.20 -0.02% 1.14 times
16 Thu Jul 2026 112.39 110.23 to 112.40 1.89% 0.77 times
15 Wed Jul 2026 110.31 110.20 to 112.24 -1.47% 0.69 times
14 Tue Jul 2026 111.96 111.37 to 112.83 0.13% 0.75 times
13 Mon Jul 2026 111.82 111.09 to 112.53 0.6% 0.96 times

Technical analysis forecast of ED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ED ED at this time. Stock is rising and might rise more.

It appears as if ED ED gave a large move recently.

Stock of ED (ED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ED is bullish for shortterm, and stock might move up till 112.5 or till 113.8. Use a stoploss of 111.44 and if this stock hits its stoploss, then it can fall down till 110.38

Tomorrow's movement Prediction of ED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ED Historical charts - Share Consolidated Edison Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ED Historical charts - Share Consolidated Edison Inc

 

Back to top