NYSE Stock ED Historical charts - Consolidated Edison Inc

Historical charts for Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

5Day Average: 107.87
12Day Average: 106.64
20Day Average: 104.93
50Day Average: 98.99
100Day Average: 96.42
150Day Average: 98.82

ED Indicators & signals

Indicator MACD (12,26,9)

106.55, 103.8, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

41.38, 37.44, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	108.77	108.12 to 109.44	1.22%	0.81 times
26 Wed Mar 2025	107.46	105.27 to 107.78	0.59%	0.65 times
24 Mon Mar 2025	106.83	106.81 to 108.30	-0.9%	0.64 times
21 Fri Mar 2025	107.80	107.37 to 109.36	-0.63%	1.49 times
20 Thu Mar 2025	108.48	107.03 to 108.62	0.92%	0.64 times
19 Wed Mar 2025	107.49	106.81 to 107.96	-0.3%	0.78 times
18 Tue Mar 2025	107.81	106.54 to 108.01	0.18%	1.11 times
17 Mon Mar 2025	107.62	105.96 to 108.43	1.14%	1.33 times
14 Fri Mar 2025	106.41	103.80 to 106.71	1.76%	1.28 times
13 Thu Mar 2025	104.57	103.35 to 105.35	1.88%	0.81 times
12 Wed Mar 2025	102.64	101.92 to 103.39	-1.09%	1.27 times
11 Tue Mar 2025	103.77	103.70 to 106.66	-2.71%	0.92 times

Technical analysis forecast of ED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ED ED at this time. Stock is rising and might rise more.

It appears as if ED ED gave a large move recently.

Stock of ED (ED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ED is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ED stays above 107.8, but if it comes below 107.8, then a intra day sell could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 104.92 as target. However if you take a buy trade in ED, then use 107.8 as stoploss and 111.2 as target.

Tomorrow's movement Prediction of ED is strongly bullish. It has broken a strong resistance of 106 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.