ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ED Historical charts - Consolidated Edison Inc

Historical charts for Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 114.02
  • 12Day Average: 112.76
  • 20Day Average: 112.19
  • 50Day Average: 108.16
  • 100Day Average: 103.48
  • 150Day Average: 102.09

ED Indicators & signals

Indicator MACD (12,26,9)

113.11, 111.49, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

36, 23.39, 11.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 114.90 114.66 to 116.23 -0.49% 0.82 times
16 Mon Mar 2026 115.46 114.32 to 115.75 0.5% 1.31 times
13 Fri Mar 2026 114.88 113.55 to 115.37 1.55% 0.81 times
12 Thu Mar 2026 113.13 111.21 to 114.40 1.24% 0.8 times
11 Wed Mar 2026 111.74 110.65 to 111.98 0.4% 0.66 times
10 Tue Mar 2026 111.30 110.69 to 112.26 -0.45% 0.74 times
09 Mon Mar 2026 111.80 111.09 to 112.75 -0.43% 1.04 times
06 Fri Mar 2026 112.28 110.00 to 112.56 1.42% 1.08 times
05 Thu Mar 2026 110.71 110.25 to 112.20 -1.58% 1.25 times
04 Wed Mar 2026 112.49 110.62 to 112.70 0.12% 1.04 times
03 Tue Mar 2026 112.36 109.89 to 113.31 0.27% 1.26 times
02 Mon Mar 2026 112.06 111.88 to 113.75 -0.41% 1.24 times

Technical analysis forecast of ED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ED ED at this time. Stock is rising and might rise more.

It appears as if ED ED gave a large move recently.

Stock of ED (ED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ED is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.3, for a target of 113.6 or 112.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ED Historical charts - Share Consolidated Edison Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ED Historical charts - Share Consolidated Edison Inc

 

Back to top