NYSE Consolidated Edison Inc ED All indicator, Consolidated Edison Inc ED indicators All technical analysis, Consolidated Edison Inc ED indicators All free charts, Consolidated Edison Inc ED indicators All historical values NYSE

Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 96.28
Daily Resistance: 97.23
5 Day DMA Moving Average is 96.8
20 Day DMA Moving Average is 99.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	96.00	96.60	96.91	95.96	1.03 times
Thu 04 Dec 2025	-0.24%	96.39	96.22	97.34	95.89	1.34 times
Wed 03 Dec 2025	-0.43%	97.46	96.45	98.19	96.17	1.02 times
Tue 02 Dec 2025	-1.03%	97.92	96.87	98.13	96.78	1.6 times
Mon 01 Dec 2025	-2.47%	99.74	97.88	100.24	97.72	1.6 times
Fri 28 Nov 2025	0.22%	100.58	100.36	100.89	100.03	0.62 times
Wed 26 Nov 2025	1.31%	99.22	100.14	100.29	98.85	0.76 times
Tue 25 Nov 2025	-0.07%	99.85	98.85	100.29	98.63	1.24 times
Mon 24 Nov 2025	-1.24%	100.32	98.92	100.35	98.71	4.48 times
Fri 21 Nov 2025	-0.78%	101.48	100.16	103.28	99.55	2.75 times

Volume is calculated using 10 day average volume

NYSE Consolidated Edison Inc ED All indicator, Consolidated Edison Inc ED indicators All technical analysis, Consolidated Edison Inc ED indicators All free charts, Consolidated Edison Inc ED indicators All historical values NYSE

Below are charts of NYSE Consolidated Edison Inc ED All indicator, Consolidated Edison Inc ED indicators All technical analysis, Consolidated Edison Inc ED indicators All free charts, Consolidated Edison Inc ED indicators All historical values NYSE

Consolidated Edison Inc ED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consolidated Edison Inc ED ADX is: 22, 17, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Consolidated Edison Inc ED are:

ADX	+DY	-DY
21.6	16.5	25.6
21.5	17	26.4
20.5	17.8	27
15.3	19.6	26.6
8.2	20.7	24.5
13.5	23.1	17.6
9.3	21.7	18
8.6	22.9	19.3
9.3	24.2	20.1
18.6	26	17.9

ADX charts for Consolidated Edison Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consolidated Edison Inc ED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consolidated Edison Inc is 99.48

50 day MA of Consolidated Edison Inc is 99.61

100 day MA of Consolidated Edison Inc is 99.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Consolidated Edison Inc ED is downtrend

Historical Moving averages values of Consolidated Edison Inc ED are:

Price	20 day	50 day	100 day
96.60	99.48	99.61	99.92
96.22	99.5	99.65	99.96
96.45	99.5	99.7	100
96.87	99.57	99.74	100.05
97.88	99.6	99.74	100.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consolidated Edison Inc ED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Edison Inc ED is: 2833910 M

Current day volume is 0.627 times compared to averaged volume Consolidated Edison Inc has

Historical price to volume measure of Consolidated Edison Inc is:

Price	Percent Change	Percent change within day	Volume change
96.60	0.39%	0.62%	0.627 times
96.22	-0.24%	-0.18%	0.813 times
96.45	-0.43%	-1.04%	0.622 times
96.87	-1.03%	-1.07%	0.971 times
97.88	-2.47%	-1.86%	0.969 times
100.36	0.22%	-0.22%	0.375 times
100.14	1.31%	0.93%	0.461 times
98.85	-0.07%	-1%	0.751 times
98.92	-1.24%	-1.4%	2.72 times
100.16	-0.78%	-1.3%	1.666 times

Price to volume Charts of Consolidated Edison Inc ED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consolidated Edison Inc ED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consolidated Edison Inc ED is: 99.48 & deviation is 2.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Consolidated Edison Inc ED are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.60	99.48	2.04	103.57	95.39
96.22	99.5	2.02	103.54	95.46
96.45	99.5	2.03	103.55	95.45
96.87	99.57	1.94	103.45	95.69
97.88	99.6	1.9	103.41	95.79

Bollinger Bands charts for Consolidated Edison Inc ED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consolidated Edison Inc ED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consolidated Edison Inc ED

14 day Consolidated Edison Inc ED RSI is: 45.68

According to RSI indicator, Selling is dominating the stock of Consolidated Edison Inc ED

Historical values of RSI indicator for Consolidated Edison Inc are as follows in descending order:

45.68 46.68 45.26 44.17 44.07 46.71 48.09 47.22 45.51 45.9 45.48 46.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consolidated Edison Inc ED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Edison Inc ED

12,26,9 day Consolidated Edison Inc ED MACD is: 98.18, 98.91, -0.72999999999999

According to MACD indicator, Prices of Consolidated Edison Inc ED are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consolidated Edison Inc ED are:

98.18, 98.91, -0.72999999999999
98.47, 99.1, -0.63
98.88, 99.33, -0.45
99.32, 99.56, -0.24000000000001
99.77, 99.77, 0
100.11, 99.92, 0.19
100.07, 99.89, 0.17999999999999
100.06, 99.87, 0.19
100.28, 99.95, 0.33
100.53, 100.03, 0.5

MACD charts of Consolidated Edison Inc ED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consolidated Edison Inc ED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consolidated Edison Inc ED CCI is: -114

According to CCI indicator, Consolidated Edison Inc ED is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Consolidated Edison Inc

Historical CCI values of Consolidated Edison Inc ED are:

-114 -114 -97 -85 -34 34 9 -10 -8 55

CCI charts of Consolidated Edison Inc ED are below. Second charts towards left.

Consolidated Edison Inc ED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consolidated Edison Inc ED Stochastics is: 6

According to Stochastics indicator, Buying is coming in Consolidated Edison Inc

Consolidated Edison Inc ED is closing near its lowest lows

Historical Stochastics values of Consolidated Edison Inc ED are:

6 6 6 6 6 6 6 6 6 6

Consolidated Edison Inc ED Stochastics charts are below. Third charts to the left, at the bottom