NYSE Consolidated Edison Inc ED All indicator, Consolidated Edison Inc ED indicators All technical analysis, Consolidated Edison Inc ED indicators All free charts, Consolidated Edison Inc ED indicators All historical values NYSE

Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 99.36
Daily Resistance: 101.18
5 Day DMA Moving Average is 98.33
20 Day DMA Moving Average is 98.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	1.32%	98.64	100.21	100.33	98.51	0.89 times
Tue 16 Dec 2025	-0.49%	99.55	98.90	99.66	98.72	0.88 times
Mon 15 Dec 2025	1.91%	97.67	99.39	99.48	97.49	0.91 times
Fri 12 Dec 2025	1.98%	95.67	97.53	98.00	95.45	1 times
Thu 11 Dec 2025	0.24%	95.67	95.64	97.24	95.39	0.53 times
Wed 10 Dec 2025	-0.43%	95.64	95.41	96.16	95.19	0.7 times
Tue 09 Dec 2025	0.39%	95.83	95.82	96.71	95.56	0.69 times
Mon 08 Dec 2025	-1.19%	96.57	95.45	96.57	94.96	0.79 times
Fri 05 Dec 2025	0.39%	96.00	96.60	96.91	95.96	0.67 times
Thu 04 Dec 2025	-0.24%	96.39	96.22	97.34	95.89	0.88 times

Volume is calculated using 10 day average volume

NYSE Consolidated Edison Inc ED All indicator, Consolidated Edison Inc ED indicators All technical analysis, Consolidated Edison Inc ED indicators All free charts, Consolidated Edison Inc ED indicators All historical values NYSE

Below are charts of NYSE Consolidated Edison Inc ED All indicator, Consolidated Edison Inc ED indicators All technical analysis, Consolidated Edison Inc ED indicators All free charts, Consolidated Edison Inc ED indicators All historical values NYSE

Consolidated Edison Inc ED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consolidated Edison Inc ED ADX is: 14, 24, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Consolidated Edison Inc ED are:

ADX	+DY	-DY
13.9	24	18.1
8.3	22.9	19.4
6.5	23.3	20.5
8.3	19	22.4
16.7	17.9	25
30.4	14.4	26.9
27.8	15.1	26.7
28.9	15.4	28
21.6	16.5	25.6
21.5	17	26.4

ADX charts for Consolidated Edison Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consolidated Edison Inc ED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consolidated Edison Inc is 98.11

50 day MA of Consolidated Edison Inc is 99.3

100 day MA of Consolidated Edison Inc is 99.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Consolidated Edison Inc ED is downtrend

Historical Moving averages values of Consolidated Edison Inc ED are:

Price	20 day	50 day	100 day
100.21	98.11	99.3	99.56
98.90	98.24	99.3	99.56
99.39	98.49	99.31	99.6
97.53	98.6	99.3	99.62
95.64	98.77	99.3	99.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consolidated Edison Inc ED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Edison Inc ED is: 2198120 M

Current day volume is 1.06 times compared to averaged volume Consolidated Edison Inc has

Historical price to volume measure of Consolidated Edison Inc is:

Price	Percent Change	Percent change within day	Volume change
100.21	1.32%	1.59%	1.06 times
98.90	-0.49%	-0.65%	1.056 times
99.39	1.91%	1.76%	1.086 times
97.53	1.98%	1.94%	1.2 times
95.64	0.24%	-0.03%	0.635 times
95.41	-0.43%	-0.24%	0.841 times
95.82	0.39%	-0.01%	0.829 times
95.45	-1.19%	-1.16%	0.95 times
96.60	0.39%	0.62%	0.808 times
96.22	-0.24%	-0.18%	1.048 times

Price to volume Charts of Consolidated Edison Inc ED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consolidated Edison Inc ED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consolidated Edison Inc ED is: 98.11 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Consolidated Edison Inc ED are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.21	98.11	1.88	101.87	94.35
98.90	98.24	2.11	102.46	94.02
99.39	98.49	2.44	103.36	93.62
97.53	98.6	2.53	103.66	93.54
95.64	98.77	2.56	103.9	93.64

Bollinger Bands charts for Consolidated Edison Inc ED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consolidated Edison Inc ED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consolidated Edison Inc ED

14 day Consolidated Edison Inc ED RSI is: 50.57

According to RSI indicator, Buying is dominating the stock of Consolidated Edison Inc ED

Historical values of RSI indicator for Consolidated Edison Inc are as follows in descending order:

50.57 49.76 48.89 46.74 44.13 45.41 44.36 45.34 45.68 46.67 45.26 44.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consolidated Edison Inc ED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Edison Inc ED

12,26,9 day Consolidated Edison Inc ED MACD is: 98.01, 98.3, -0.28999999999999

According to MACD indicator, Prices of Consolidated Edison Inc ED are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consolidated Edison Inc ED are:

98.01, 98.3, -0.28999999999999
97.61, 98.15, -0.54000000000001
97.38, 98.09, -0.71000000000001
97.01, 97.99, -0.97999999999999
96.91, 98.03, -1.12
97.14, 98.22, -1.08
97.46, 98.44, -0.98
97.76, 98.65, -0.89
98.18, 98.91, -0.72999999999999
98.47, 99.1, -0.63

MACD charts of Consolidated Edison Inc ED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consolidated Edison Inc ED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consolidated Edison Inc ED CCI is: 112

According to CCI indicator, Consolidated Edison Inc ED is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Consolidated Edison Inc

Historical CCI values of Consolidated Edison Inc ED are:

112 83 67 -22 -66 -91 -69 -88 -47 -47

CCI charts of Consolidated Edison Inc ED are below. Second charts towards left.

Consolidated Edison Inc ED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consolidated Edison Inc ED Stochastics is: 77

According to Stochastics indicator, Buying is coming in Consolidated Edison Inc

Consolidated Edison Inc ED is closing near its highest highs

Historical Stochastics values of Consolidated Edison Inc ED are:

77 77 77 77 77 77 77 77 77 77

Consolidated Edison Inc ED Stochastics charts are below. Third charts to the left, at the bottom