NYSE Consolidated Edison Inc ED All indicator, Consolidated Edison Inc ED indicators All technical analysis, Consolidated Edison Inc ED indicators All free charts, Consolidated Edison Inc ED indicators All historical values NYSE

Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 105.44
Daily Resistance: 107.34
5 Day DMA Moving Average is 107.74
20 Day DMA Moving Average is 104.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.61%	107.29	106.68	108.00	106.10	0.82 times
Fri 06 Feb 2026	-1.41%	109.56	107.34	110.60	106.70	1.73 times
Thu 05 Feb 2026	0.45%	109.27	108.87	110.13	108.50	1.14 times
Wed 04 Feb 2026	0.87%	108.10	108.38	109.57	107.51	1.55 times
Tue 03 Feb 2026	1.93%	105.63	107.45	107.82	104.97	1.25 times
Mon 02 Feb 2026	-1.13%	107.24	105.42	107.39	104.48	1.44 times
Fri 30 Jan 2026	0.63%	106.18	106.63	106.85	105.08	1.18 times
Thu 29 Jan 2026	0.74%	105.53	105.96	106.74	105.02	1.13 times
Wed 28 Jan 2026	-0.16%	105.71	105.18	106.47	104.84	0.88 times
Tue 27 Jan 2026	0.73%	104.25	105.35	105.48	104.07	0.85 times

Volume is calculated using 10 day average volume

NYSE Consolidated Edison Inc ED All indicator, Consolidated Edison Inc ED indicators All technical analysis, Consolidated Edison Inc ED indicators All free charts, Consolidated Edison Inc ED indicators All historical values NYSE

Below are charts of NYSE Consolidated Edison Inc ED All indicator, Consolidated Edison Inc ED indicators All technical analysis, Consolidated Edison Inc ED indicators All free charts, Consolidated Edison Inc ED indicators All historical values NYSE

Consolidated Edison Inc ED ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Consolidated Edison Inc ED ADX is: 16, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Consolidated Edison Inc ED are:

ADX	+DY	-DY
15.4	22	16.1
21.5	23.3	15
44.4	27.1	10.4
42.5	26.9	10.9
30.3	22.4	12
26.5	23.2	13.5
35.3	26	12.4
34.2	27.7	13.6
32.5	28.8	14.7
25.3	26.4	15.7

ADX charts for Consolidated Edison Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Consolidated Edison Inc ED Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Consolidated Edison Inc is 104.73

50 day MA of Consolidated Edison Inc is 100.94

100 day MA of Consolidated Edison Inc is 100.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Consolidated Edison Inc ED is uptrend

Historical Moving averages values of Consolidated Edison Inc ED are:

Price	20 day	50 day	100 day
106.68	104.73	100.94	100.24
107.34	104.36	100.78	100.13
108.87	104	100.61	100.03
108.38	103.53	100.44	99.92
107.45	103.08	100.29	99.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Consolidated Edison Inc ED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Consolidated Edison Inc ED is: 3579000 M

Current day volume is 0.362 times compared to averaged volume Consolidated Edison Inc has

Historical price to volume measure of Consolidated Edison Inc is:

Price	Percent Change	Percent change within day	Volume change
106.68	-0.61%	-0.57%	0.362 times
107.34	-1.41%	-2.03%	0.767 times
108.87	0.45%	-0.37%	0.506 times
108.38	0.87%	0.26%	0.688 times
107.45	1.93%	1.72%	0.556 times
105.42	-1.13%	-1.7%	0.639 times
106.63	0.63%	0.42%	0.524 times
105.96	0.74%	0.41%	0.5 times
105.18	-0.16%	-0.5%	0.391 times
105.35	0.73%	1.06%	0.376 times

Price to volume Charts of Consolidated Edison Inc ED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Consolidated Edison Inc ED Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Consolidated Edison Inc ED is: 104.73 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Consolidated Edison Inc ED are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
106.68	104.73	2.55	109.83	99.63
107.34	104.36	2.77	109.91	98.81
108.87	104	2.83	109.66	98.34
108.38	103.53	2.77	109.07	97.99
107.45	103.08	2.68	108.43	97.73

Bollinger Bands charts for Consolidated Edison Inc ED are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Consolidated Edison Inc ED RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Consolidated Edison Inc ED

14 day Consolidated Edison Inc ED RSI is: 50.65

According to RSI indicator, Buying is dominating the stock of Consolidated Edison Inc ED

Historical values of RSI indicator for Consolidated Edison Inc are as follows in descending order:

50.65 50.18 51.61 52.46 52.46 50.06 50.92 51.31 51.48 50.01 50.23 50.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Consolidated Edison Inc ED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Edison Inc ED

12,26,9 day Consolidated Edison Inc ED MACD is: 106.24, 104.26, 1.98

According to MACD indicator, Prices of Consolidated Edison Inc ED are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consolidated Edison Inc ED are:

106.24, 104.26, 1.98
106.16, 104.07, 2.09
105.94, 103.81, 2.13
105.41, 103.41, 2
104.87, 103.01, 1.86
104.4, 102.65, 1.75
104.21, 102.43, 1.78
103.77, 102.09, 1.68
103.37, 101.78, 1.59
103.04, 101.51, 1.53

MACD charts of Consolidated Edison Inc ED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Consolidated Edison Inc ED CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Consolidated Edison Inc ED CCI is: 46

According to CCI indicator, Consolidated Edison Inc ED is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Consolidated Edison Inc

Historical CCI values of Consolidated Edison Inc ED are:

46 106 151 119 37 -9 11 -2 -21 -46

CCI charts of Consolidated Edison Inc ED are below. Second charts towards left.

Consolidated Edison Inc ED Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Consolidated Edison Inc ED Stochastics is: 70

According to Stochastics indicator, Selling is coming in Consolidated Edison Inc

Consolidated Edison Inc ED is neither over-bought, nor over-sold

Historical Stochastics values of Consolidated Edison Inc ED are:

70 70 70 70 70 70 70 70 70 70

Consolidated Edison Inc ED Stochastics charts are below. Third charts to the left, at the bottom