Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for NYSE stock ED Consolidated Edison. Dated: 25 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 102.61 and Closed at: 103.10, which is 0.38% of previous session's close. It moved within a range of 102.08 and 103.28
The session was a Bullish session with an average volume of 1921700, which is -57.48% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 102.59 and resistance for tomorrow is 103.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.36, 101.62 resistance for tomorrow's hourly charts is 103.56, 104.02
10 Day SMA for Consolidated Edison (ED) is 104.51 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 106 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 107.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 108.1 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Edison is 107.88 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Consolidated Edison is at 106 and 200 DMA is at 107.88, while 50 DMA and 100 DMA are at 107.93 and 108.1 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 106 and 20 EMA is at 105.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 103.10 | 106 | 105.47 |
| 24 Thu Sep | 102.71 | 106.18 | 105.72 |
| 23 Wed Sep | 102.61 | 106.44 | 106.04 |
| 22 Tue Sep | 103.84 | 106.67 | 106.4 |
| 21 Mon Sep | 103.86 | 106.86 | 106.67 |
| 18 Fri Sep | 105.43 | 106.99 | 106.97 |
Consolidated Edison (ED) moving average of 50 SMA is at 107.93 and 50 EMA is at 107.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 103.10 | 107.93 | 107.13 |
| 24 Thu Sep | 102.71 | 108.12 | 107.29 |
| 23 Wed Sep | 102.61 | 108.31 | 107.48 |
| 22 Tue Sep | 103.84 | 108.47 | 107.68 |
| 21 Mon Sep | 103.86 | 108.63 | 107.84 |
| 18 Fri Sep | 105.43 | 108.79 | 108 |
Consolidated Edison (ED) moving average of 100 SMA is at 108.1 and 100 EMA is at 107.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 103.10 | 108.1 | 107.81 |
| 24 Thu Sep | 102.71 | 108.14 | 107.91 |
| 23 Wed Sep | 102.61 | 108.21 | 108.01 |
| 22 Tue Sep | 103.84 | 108.28 | 108.12 |
| 21 Mon Sep | 103.86 | 108.34 | 108.21 |
| 18 Fri Sep | 105.43 | 108.42 | 108.3 |
Consolidated Edison (ED) moving average of 200 SMA is at 107.88 and 200 EMA is at 107.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 103.10 | 107.88 | 107.44 |
| 24 Thu Sep | 102.71 | 107.84 | 107.48 |
| 23 Wed Sep | 102.61 | 107.81 | 107.53 |
| 22 Tue Sep | 103.84 | 107.77 | 107.58 |
| 21 Mon Sep | 103.86 | 107.74 | 107.62 |
| 18 Fri Sep | 105.43 | 107.7 | 107.66 |
Black Hills has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Black Hills, about 0.87% more returns!
Comp En has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Comp En, about 7.6% more returns!
Consolidated Edison has performed better than Clearway Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Dominion Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Duke Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Duke Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Enterprise Products in short term. Holding Consolidated Edison could be a better choice for now!
Fabrinet has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Fabrinet, about 4.91% more returns!
Idt Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Idt Corporation, about 1.86% more returns!
Consolidated Edison has performed better than Korea Electric in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Nextera Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Ppl Corporation in short term. Holding Consolidated Edison could be a better choice for now!
At T has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in At T, about 1.73% more returns!
Consolidated Edison has performed better than Turkcell Iletisim in short term. Holding Consolidated Edison could be a better choice for now!
Targa Resources has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Targa Resources, about 0.61% more returns!
Tennessee Valley has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Tennessee Valley, about 2.85% more returns!
Consolidated Edison has performed better than Usa Compression in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Waste Management in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Williams Companies in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.45 and Consolidated Edison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
