Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for NYSE stock ED Consolidated Edison. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 96.00 and Closed at: 96.60, which is 0.39% of previous session's close. It moved within a range of 95.96 and 96.91
The session was a Bullish session with an average volume of 1775800, which is -29.72% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 96.28 and resistance for tomorrow is 97.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.07, 95.54 resistance for tomorrow's hourly charts is 97.02, 97.44
10 Day SMA for Consolidated Edison (ED) is 98.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 99.48 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 99.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 99.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Edison is 102.49 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Consolidated Edison is at 99.48 and 200 DMA is at 102.49, while 50 DMA and 100 DMA are at 99.61 and 99.92 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 99.48 and 20 EMA is at 98.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 96.60 | 99.48 | 98.73 |
| 04 Thu Dec | 96.22 | 99.5 | 98.95 |
| 03 Wed Dec | 96.45 | 99.5 | 99.24 |
| 02 Tue Dec | 96.87 | 99.57 | 99.53 |
| 01 Mon Dec | 97.88 | 99.6 | 99.81 |
| 28 Fri Nov | 100.36 | 99.58 | 100.01 |
Consolidated Edison (ED) moving average of 50 SMA is at 99.61 and 50 EMA is at 99.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 96.60 | 99.61 | 99.29 |
| 04 Thu Dec | 96.22 | 99.65 | 99.4 |
| 03 Wed Dec | 96.45 | 99.7 | 99.53 |
| 02 Tue Dec | 96.87 | 99.74 | 99.66 |
| 01 Mon Dec | 97.88 | 99.74 | 99.77 |
| 28 Fri Nov | 100.36 | 99.7 | 99.85 |
Consolidated Edison (ED) moving average of 100 SMA is at 99.92 and 100 EMA is at 99.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 96.60 | 99.92 | 99.91 |
| 04 Thu Dec | 96.22 | 99.96 | 99.98 |
| 03 Wed Dec | 96.45 | 100 | 100.06 |
| 02 Tue Dec | 96.87 | 100.05 | 100.13 |
| 01 Mon Dec | 97.88 | 100.08 | 100.2 |
| 28 Fri Nov | 100.36 | 100.11 | 100.25 |
Consolidated Edison (ED) moving average of 200 SMA is at 102.49 and 200 EMA is at 100.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 96.60 | 102.49 | 100.38 |
| 04 Thu Dec | 96.22 | 102.49 | 100.42 |
| 03 Wed Dec | 96.45 | 102.49 | 100.46 |
| 02 Tue Dec | 96.87 | 102.48 | 100.5 |
| 01 Mon Dec | 97.88 | 102.47 | 100.54 |
| 28 Fri Nov | 100.36 | 102.46 | 100.57 |
Consolidated Edison has performed better than Wec Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Vistra Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Vonage Holdings in short term. Holding Consolidated Edison could be a better choice for now!
Ugi Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Ugi Corporation, about 12.44% more returns!
Consolidated Edison has performed better than Telus Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Transcanada Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Transcanada Corporation, about 6.47% more returns!
Telephone And has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Telephone And, about 6.49% more returns!
Consolidated Edison has performed better than At T in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Companhia De in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Sprint Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Cms Energy in short term. Holding Consolidated Edison could be a better choice for now!
Duke Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Duke Energy, about 3.21% more returns!
El Paso has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in El Paso, about 5.83% more returns!
Consolidated Edison has performed better than Firstenergy Corp in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Idacorp Inc in short term. Holding Consolidated Edison could be a better choice for now!
Kt Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Kt Corporation, about 3.87% more returns!
Northwest Natural has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Northwest Natural, about 0.75% more returns!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and Consolidated Edison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
