Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for NYSE stock ED Consolidated Edison. Dated: 12 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 95.67 and Closed at: 97.53, which is 1.94% of previous session's close. It moved within a range of 95.45 and 98.00
The session was a Bullish session with an average volume of 2638200, which is 47.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 96.49 and resistance for tomorrow is 99.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 95.99, 94.44 resistance for tomorrow's hourly charts is 98.54, 99.54
10 Day SMA for Consolidated Edison (ED) is 96.39 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 98.6 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 99.3 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 99.62 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Edison is 102.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Consolidated Edison is at 98.6 and 200 DMA is at 102.4, while 50 DMA and 100 DMA are at 99.3 and 99.62 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 98.6 and 20 EMA is at 97.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 97.53 | 98.6 | 97.67 |
| 11 Thu Dec | 95.64 | 98.77 | 97.69 |
| 10 Wed Dec | 95.41 | 99 | 97.91 |
| 09 Tue Dec | 95.82 | 99.21 | 98.17 |
| 08 Mon Dec | 95.45 | 99.33 | 98.42 |
| 05 Fri Dec | 96.60 | 99.48 | 98.73 |
Consolidated Edison (ED) moving average of 50 SMA is at 99.3 and 50 EMA is at 98.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 97.53 | 99.3 | 98.69 |
| 11 Thu Dec | 95.64 | 99.3 | 98.74 |
| 10 Wed Dec | 95.41 | 99.35 | 98.87 |
| 09 Tue Dec | 95.82 | 99.45 | 99.01 |
| 08 Mon Dec | 95.45 | 99.53 | 99.14 |
| 05 Fri Dec | 96.60 | 99.61 | 99.29 |
Consolidated Edison (ED) moving average of 100 SMA is at 99.62 and 100 EMA is at 99.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 97.53 | 99.62 | 99.53 |
| 11 Thu Dec | 95.64 | 99.67 | 99.57 |
| 10 Wed Dec | 95.41 | 99.75 | 99.65 |
| 09 Tue Dec | 95.82 | 99.82 | 99.74 |
| 08 Mon Dec | 95.45 | 99.87 | 99.82 |
| 05 Fri Dec | 96.60 | 99.92 | 99.91 |
Consolidated Edison (ED) moving average of 200 SMA is at 102.4 and 200 EMA is at 100.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 97.53 | 102.4 | 100.14 |
| 11 Thu Dec | 95.64 | 102.41 | 100.17 |
| 10 Wed Dec | 95.41 | 102.43 | 100.22 |
| 09 Tue Dec | 95.82 | 102.46 | 100.27 |
| 08 Mon Dec | 95.45 | 102.48 | 100.31 |
| 05 Fri Dec | 96.60 | 102.49 | 100.36 |
Republic Services has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Republic Services, about 5.9% more returns!
Allete Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Allete Inc, about 4.65% more returns!
Consolidated Edison has performed better than Avista Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Transalta Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Tallgrass Energy in short term. Holding Consolidated Edison could be a better choice for now!
Black Hills has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Black Hills, about 7.91% more returns!
Consolidated Edison has performed better than Telefonica Brasil in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Cms Energy in short term. Holding Consolidated Edison could be a better choice for now!
Cms Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Cms Energy, about 1.88% more returns!
Cms Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Cms Energy, about 0.98% more returns!
Western Midstream has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Western Midstream, about 5.92% more returns!
Consolidated Edison has performed better than Qwest Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Dominion Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Dominion Energy, about 2.03% more returns!
Consolidated Edison has performed better than Duke Energy in short term. Holding Consolidated Edison could be a better choice for now!
Duke Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Duke Energy, about 2.9% more returns!
Entergy Mississippi has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Entergy Mississippi, about 3.12% more returns!
Entergy Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Entergy Corporation, about 1.22% more returns!
Idt Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Idt Corporation, about 4.85% more returns!
Newjersey Resources has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Newjersey Resources, about 2.32% more returns!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.52 and Consolidated Edison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
