Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for NYSE stock ED Consolidated Edison. Dated: 01 May 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 111.47 and Closed at: 110.49, which is -0.91% of previous session's close. It moved within a range of 110.48 and 112.43
The session was a Bearish session with an average volume of 2280500, which is -27.99% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 109.51 and resistance for tomorrow is 111.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 109.84, 109.18 resistance for tomorrow's hourly charts is 111.79, 113.08
10 Day SMA for Consolidated Edison (ED) is 109.46 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 111.01 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 111.64 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 107.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Edison is 103.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Edison is at 111.01 and 200 DMA is at 103.6, while 50 DMA and 100 DMA are at 111.64 and 107.27 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 111.01 and 20 EMA is at 110.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 110.49 | 111.01 | 110.55 |
| 30 Thu Apr | 111.49 | 111.26 | 110.56 |
| 29 Wed Apr | 108.88 | 111.38 | 110.46 |
| 28 Tue Apr | 109.62 | 111.6 | 110.63 |
| 27 Mon Apr | 108.83 | 111.79 | 110.74 |
| 24 Fri Apr | 109.06 | 111.93 | 110.94 |
Consolidated Edison (ED) moving average of 50 SMA is at 111.64 and 50 EMA is at 110.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 110.49 | 111.64 | 110.37 |
| 30 Thu Apr | 111.49 | 111.66 | 110.36 |
| 29 Wed Apr | 108.88 | 111.71 | 110.31 |
| 28 Tue Apr | 109.62 | 111.8 | 110.37 |
| 27 Mon Apr | 108.83 | 111.89 | 110.4 |
| 24 Fri Apr | 109.06 | 111.94 | 110.46 |
Consolidated Edison (ED) moving average of 100 SMA is at 107.27 and 100 EMA is at 108.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 110.49 | 107.27 | 108.23 |
| 30 Thu Apr | 111.49 | 107.13 | 108.18 |
| 29 Wed Apr | 108.88 | 106.98 | 108.11 |
| 28 Tue Apr | 109.62 | 106.86 | 108.09 |
| 27 Mon Apr | 108.83 | 106.73 | 108.06 |
| 24 Fri Apr | 109.06 | 106.62 | 108.04 |
Consolidated Edison (ED) moving average of 200 SMA is at 103.6 and 200 EMA is at 105.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 110.49 | 103.6 | 105.48 |
| 30 Thu Apr | 111.49 | 103.55 | 105.43 |
| 29 Wed Apr | 108.88 | 103.49 | 105.37 |
| 28 Tue Apr | 109.62 | 103.45 | 105.33 |
| 27 Mon Apr | 108.83 | 103.41 | 105.29 |
| 24 Fri Apr | 109.06 | 103.37 | 105.25 |
Wec Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Wec Energy, about 4.22% more returns!
Telus Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Telus Corporation, about 1.18% more returns!
Transcanada Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Transcanada Corporation, about 9.85% more returns!
Consolidated Edison has performed better than Pt Telekomunikasi in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Transportadora De in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Antero Midstream in short term. Holding Consolidated Edison could be a better choice for now!
Atmos Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Atmos Energy, about 3.98% more returns!
Bce Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Bce Inc, about 2.35% more returns!
Chunghwa Telecom has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 5.41% more returns!
Centerpoint Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Centerpoint Energy, about 3.04% more returns!
Consolidated Edison has performed better than Qwest Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Entergy Mississippi has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Entergy Mississippi, about 5.97% more returns!
Entergy Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Entergy Corporation, about 5.21% more returns!
Idacorp Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Idacorp Inc, about 5.26% more returns!
National Grid has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in National Grid, about 5.22% more returns!
Ormat Technologies has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Ormat Technologies, about 6.24% more returns!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.69 and Consolidated Edison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
