Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for NYSE stock ED Consolidated Edison. Dated: 05 Oct 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 103.29 and Closed at: 103.38, which is -0.01% of previous session's close. It moved within a range of 102.44 and 104.01
The session was a Bullish session with an average volume of 2095100, which is -26.31% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 102.91 and resistance for tomorrow is 104.48
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 102.54, 101.71 resistance for tomorrow's hourly charts is 104.11, 104.85
10 Day SMA for Consolidated Edison (ED) is 103.09 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 104.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 106.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 107.9 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Edison is 108.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Consolidated Edison is at 104.63 and 200 DMA is at 108.02, while 50 DMA and 100 DMA are at 106.87 and 107.9 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 104.63 and 20 EMA is at 104.42
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 103.38 | 104.63 | 104.42 |
| 02 Fri Oct | 103.39 | 104.83 | 104.53 |
| 01 Thu Oct | 103.50 | 105.1 | 104.65 |
| 30 Wed Sep | 102.21 | 105.31 | 104.77 |
| 29 Tue Sep | 103.33 | 105.58 | 105.04 |
| 28 Mon Sep | 102.83 | 105.76 | 105.22 |
Consolidated Edison (ED) moving average of 50 SMA is at 106.87 and 50 EMA is at 106.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 103.38 | 106.87 | 106.28 |
| 02 Fri Oct | 103.39 | 107.06 | 106.4 |
| 01 Thu Oct | 103.50 | 107.26 | 106.52 |
| 30 Wed Sep | 102.21 | 107.44 | 106.64 |
| 29 Tue Sep | 103.33 | 107.64 | 106.82 |
| 28 Mon Sep | 102.83 | 107.77 | 106.96 |
Consolidated Edison (ED) moving average of 100 SMA is at 107.9 and 100 EMA is at 107.27
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 103.38 | 107.9 | 107.27 |
| 02 Fri Oct | 103.39 | 107.93 | 107.35 |
| 01 Thu Oct | 103.50 | 107.97 | 107.43 |
| 30 Wed Sep | 102.21 | 107.99 | 107.51 |
| 29 Tue Sep | 103.33 | 108.03 | 107.62 |
| 28 Mon Sep | 102.83 | 108.06 | 107.71 |
Consolidated Edison (ED) moving average of 200 SMA is at 108.02 and 200 EMA is at 107.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 103.38 | 108.02 | 107.19 |
| 02 Fri Oct | 103.39 | 108 | 107.23 |
| 01 Thu Oct | 103.50 | 107.98 | 107.27 |
| 30 Wed Sep | 102.21 | 107.96 | 107.31 |
| 29 Tue Sep | 103.33 | 107.95 | 107.36 |
| 28 Mon Sep | 102.83 | 107.92 | 107.4 |
Consolidated Edison has performed better than Archrock Inc in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Brookfield Renewable in short term. Holding Consolidated Edison could be a better choice for now!
Ciena Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Ciena Corporation, about 18.72% more returns!
Consolidated Edison has performed better than Centerpoint Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Duke Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Edison International in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Enterprise Products in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Entergy Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Fabrinet has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Fabrinet, about 13.55% more returns!
Consolidated Edison has performed better than Kenon Holdings in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Nextera Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than National Fuel in short term. Holding Consolidated Edison could be a better choice for now!
National Grid has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in National Grid, about 1.91% more returns!
Consolidated Edison has performed better than Oge Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Ormat Technologies in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Southern Company in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Transportadora De in short term. Holding Consolidated Edison could be a better choice for now!
Ultrapar Participacoes has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Ultrapar Participacoes, about 8.82% more returns!
Consolidated Edison has performed better than Waste Management in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Consolidated Edison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
