Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for NYSE stock ED Consolidated Edison. Dated: 09 Jan 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 100.17 and Closed at: 99.21, which is -0.98% of previous session's close. It moved within a range of 99.20 and 101.00
The session was a Bearish session with an average volume of 1354200, which is -26.84% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 98.31 and resistance for tomorrow is 100.11
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 98.61, 98 resistance for tomorrow's hourly charts is 100.41, 101.6
10 Day SMA for Consolidated Edison (ED) is 99.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 99.05 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 98.77 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 98.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Edison is 101.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Consolidated Edison is at 99.05 and 200 DMA is at 101.89, while 50 DMA and 100 DMA are at 98.77 and 98.98 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 99.05 and 20 EMA is at 99.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 99.21 | 99.05 | 99.08 |
| 08 Thu Jan | 100.18 | 98.86 | 99.07 |
| 07 Wed Jan | 99.37 | 98.64 | 98.95 |
| 06 Tue Jan | 99.32 | 98.45 | 98.91 |
| 05 Mon Jan | 98.50 | 98.31 | 98.87 |
| 02 Fri Jan | 99.99 | 98.2 | 98.91 |
Consolidated Edison (ED) moving average of 50 SMA is at 98.77 and 50 EMA is at 99.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 99.21 | 98.77 | 99.05 |
| 08 Thu Jan | 100.18 | 98.76 | 99.04 |
| 07 Wed Jan | 99.37 | 98.76 | 98.99 |
| 06 Tue Jan | 99.32 | 98.77 | 98.97 |
| 05 Mon Jan | 98.50 | 98.8 | 98.96 |
| 02 Fri Jan | 99.99 | 98.87 | 98.98 |
Consolidated Edison (ED) moving average of 100 SMA is at 98.98 and 100 EMA is at 99.47
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 99.21 | 98.98 | 99.47 |
| 08 Thu Jan | 100.18 | 99 | 99.48 |
| 07 Wed Jan | 99.37 | 99 | 99.47 |
| 06 Tue Jan | 99.32 | 99.01 | 99.47 |
| 05 Mon Jan | 98.50 | 99.05 | 99.47 |
| 02 Fri Jan | 99.99 | 99.1 | 99.49 |
Consolidated Edison (ED) moving average of 200 SMA is at 101.89 and 200 EMA is at 99.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 99.21 | 101.89 | 99.95 |
| 08 Thu Jan | 100.18 | 101.93 | 99.96 |
| 07 Wed Jan | 99.37 | 101.96 | 99.96 |
| 06 Tue Jan | 99.32 | 102.01 | 99.97 |
| 05 Mon Jan | 98.50 | 102.05 | 99.98 |
| 02 Fri Jan | 99.99 | 102.1 | 99.99 |
Consolidated Edison has performed better than Wec Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Vistra Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Unitil Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Ultrapar Participacoes in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Transalta Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than At T in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Spire Inc in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Southern Company in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Companhia De in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Central Puerto in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Cms Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Chesapeake Utilities in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Dte Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Eversource Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Energy Transfer in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Genie Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Georgia Power in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Kt Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Nisource Inc in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.41 and Consolidated Edison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
