Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for NYSE stock ED Consolidated Edison. Dated: 14 Aug 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 108.02 and Closed at: 108.80, which is 0.38% of previous session's close. It moved within a range of 107.95 and 109.34
The session was a Bullish session with an average volume of 1323500, which is -53.37% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 108.38 and resistance for tomorrow is 109.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.05, 107.31 resistance for tomorrow's hourly charts is 109.44, 110.09
10 Day SMA for Consolidated Edison (ED) is 108.04 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 109.77 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 109.79 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 109.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Consolidated Edison is 106.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Edison is at 109.77 and 200 DMA is at 106.73, while 50 DMA and 100 DMA are at 109.79 and 109.45 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 109.77 and 20 EMA is at 109.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 108.80 | 109.77 | 109.17 |
| 13 Thu Aug | 108.39 | 109.88 | 109.21 |
| 12 Wed Aug | 107.78 | 110.08 | 109.3 |
| 11 Tue Aug | 107.50 | 110.31 | 109.46 |
| 10 Mon Aug | 106.30 | 110.45 | 109.67 |
| 07 Fri Aug | 107.98 | 110.73 | 110.03 |
Consolidated Edison (ED) moving average of 50 SMA is at 109.79 and 50 EMA is at 109.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 108.80 | 109.79 | 109.51 |
| 13 Thu Aug | 108.39 | 109.69 | 109.54 |
| 12 Wed Aug | 107.78 | 109.59 | 109.59 |
| 11 Tue Aug | 107.50 | 109.51 | 109.66 |
| 10 Mon Aug | 106.30 | 109.44 | 109.75 |
| 07 Fri Aug | 107.98 | 109.42 | 109.89 |
Consolidated Edison (ED) moving average of 100 SMA is at 109.45 and 100 EMA is at 109.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 108.80 | 109.45 | 109.01 |
| 13 Thu Aug | 108.39 | 109.46 | 109.01 |
| 12 Wed Aug | 107.78 | 109.48 | 109.02 |
| 11 Tue Aug | 107.50 | 109.49 | 109.04 |
| 10 Mon Aug | 106.30 | 109.51 | 109.07 |
| 07 Fri Aug | 107.98 | 109.57 | 109.13 |
Consolidated Edison (ED) moving average of 200 SMA is at 106.73 and 200 EMA is at 107.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 108.80 | 106.73 | 107.5 |
| 13 Thu Aug | 108.39 | 106.67 | 107.49 |
| 12 Wed Aug | 107.78 | 106.63 | 107.48 |
| 11 Tue Aug | 107.50 | 106.59 | 107.48 |
| 10 Mon Aug | 106.30 | 106.55 | 107.48 |
| 07 Fri Aug | 107.98 | 106.52 | 107.49 |
Williams Companies has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Williams Companies, about 3.43% more returns!
Consolidated Edison has performed better than Waste Connections in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Ugi Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Tennessee Valley has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Tennessee Valley, about 0.75% more returns!
At T has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in At T, about 12.63% more returns!
Consolidated Edison has performed better than Southern Company in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Atmos Energy in short term. Holding Consolidated Edison could be a better choice for now!
American Water has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in American Water, about 4.47% more returns!
Ciena Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Ciena Corporation, about 5.82% more returns!
Consolidated Edison has performed better than Comp En in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Cms Energy in short term. Holding Consolidated Edison could be a better choice for now!
Clearway Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Clearway Energy, about 2.5% more returns!
Consolidated Edison has performed better than Empresa Distribuidora in short term. Holding Consolidated Edison could be a better choice for now!
Enel Chile has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Enel Chile, about 4.34% more returns!
Consolidated Edison has performed better than Eversource Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Fortis Inc in short term. Holding Consolidated Edison could be a better choice for now!
Idt Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Idt Corporation, about 5.97% more returns!
Consolidated Edison has performed better than Kenon Holdings in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Pampa Energia in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.01 and Consolidated Edison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
