Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for NYSE stock ED Consolidated Edison. Dated: 27 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 112.37 and Closed at: 111.50, which is -1.35% of previous session's close. It moved within a range of 111.39 and 113.36
The session was a Bearish session with an average volume of 2393900, which is -24.14% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 110.46 and resistance for tomorrow is 112.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 110.81, 110.11 resistance for tomorrow's hourly charts is 112.78, 114.05
10 Day SMA for Consolidated Edison (ED) is 111.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 111.8 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 109.02 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 109.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Edison is 106.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Edison is at 111.8 and 200 DMA is at 106.18, while 50 DMA and 100 DMA are at 109.02 and 109.88 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 111.8 and 20 EMA is at 111.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 111.50 | 111.8 | 111.44 |
| 24 Fri Jul | 113.01 | 111.84 | 111.43 |
| 24 Fri Jul | 113.01 | 111.8 | 111.26 |
| 23 Thu Jul | 112.79 | 111.68 | 111.08 |
| 22 Wed Jul | 112.09 | 111.58 | 110.9 |
| 21 Tue Jul | 109.81 | 111.41 | 110.78 |
Consolidated Edison (ED) moving average of 50 SMA is at 109.02 and 50 EMA is at 110.18
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 111.50 | 109.02 | 110.18 |
| 24 Fri Jul | 113.01 | 108.93 | 110.13 |
| 24 Fri Jul | 113.01 | 108.8 | 110.01 |
| 23 Thu Jul | 112.79 | 108.67 | 109.89 |
| 22 Wed Jul | 112.09 | 108.54 | 109.77 |
| 21 Tue Jul | 109.81 | 108.43 | 109.68 |
Consolidated Edison (ED) moving average of 100 SMA is at 109.88 and 100 EMA is at 109.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 111.50 | 109.88 | 109.1 |
| 24 Fri Jul | 113.01 | 109.89 | 109.05 |
| 24 Fri Jul | 113.01 | 109.89 | 108.97 |
| 23 Thu Jul | 112.79 | 109.88 | 108.89 |
| 22 Wed Jul | 112.09 | 109.88 | 108.81 |
| 21 Tue Jul | 109.81 | 109.86 | 108.74 |
Consolidated Edison (ED) moving average of 200 SMA is at 106.18 and 200 EMA is at 107.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 111.50 | 106.18 | 107.2 |
| 24 Fri Jul | 113.01 | 106.12 | 107.16 |
| 24 Fri Jul | 113.01 | 106.06 | 107.1 |
| 23 Thu Jul | 112.79 | 106 | 107.04 |
| 22 Wed Jul | 112.09 | 105.93 | 106.98 |
| 21 Tue Jul | 109.81 | 105.86 | 106.93 |
Consolidated Edison has performed better than Williams Companies in short term. Holding Consolidated Edison could be a better choice for now!
Waste Management has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Waste Management, about 5.95% more returns!
Consolidated Edison has performed better than Tennessee Valley in short term. Holding Consolidated Edison could be a better choice for now!
Transcanada Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Transcanada Corporation, about 2.3% more returns!
Transportadora De has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Transportadora De, about 1.7% more returns!
Consolidated Edison has performed better than Tallgrass Energy in short term. Holding Consolidated Edison could be a better choice for now!
Telecom Argentina has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Telecom Argentina, about 6.75% more returns!
Sk Telecom has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Sk Telecom, about 8.79% more returns!
Consolidated Edison has performed better than Ppl Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Kt Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Kt Corporation, about 7.6% more returns!
Consolidated Edison has performed better than Kinder Morgan in short term. Holding Consolidated Edison could be a better choice for now!
Korea Electric has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Korea Electric, about 0.29% more returns!
Idt Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Idt Corporation, about 12.24% more returns!
Fortis Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Fortis Inc, about 1.1% more returns!
Eversource Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Eversource Energy, about 2.56% more returns!
Consolidated Edison has performed better than Entergy New in short term. Holding Consolidated Edison could be a better choice for now!
Empresa Distribuidora has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 3.46% more returns!
Consolidated Edison has performed better than Cms Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Ameren Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.02 and Consolidated Edison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
