Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for NYSE stock ED Consolidated Edison. Dated: 23 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 110.83 and Closed at: 109.11, which is -0.3% of previous session's close. It moved within a range of 108.81 and 110.83
The session was a Bearish session with an average volume of 1735200, which is 34.98% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 107.95 and resistance for tomorrow is 109.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 108.34, 107.56 resistance for tomorrow's hourly charts is 110.36, 111.6
10 Day SMA for Consolidated Edison (ED) is 112.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 112.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 108.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 103.77 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Edison is 102.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Edison is at 112.04 and 200 DMA is at 102.11, while 50 DMA and 100 DMA are at 108.79 and 103.77 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 112.04 and 20 EMA is at 111.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 109.11 | 112.04 | 111.62 |
| 20 Fri Mar | 109.44 | 112.07 | 111.88 |
| 19 Thu Mar | 111.68 | 112.2 | 112.14 |
| 17 Tue Mar | 114.90 | 112.19 | 112.19 |
| 16 Mon Mar | 115.46 | 112.15 | 111.91 |
| 13 Fri Mar | 114.88 | 112.06 | 111.54 |
Consolidated Edison (ED) moving average of 50 SMA is at 108.79 and 50 EMA is at 109.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 109.11 | 108.79 | 109.02 |
| 20 Fri Mar | 109.44 | 108.61 | 109.02 |
| 19 Thu Mar | 111.68 | 108.41 | 109 |
| 17 Tue Mar | 114.90 | 108.16 | 108.89 |
| 16 Mon Mar | 115.46 | 107.83 | 108.64 |
| 13 Fri Mar | 114.88 | 107.52 | 108.36 |
Consolidated Edison (ED) moving average of 100 SMA is at 103.77 and 100 EMA is at 106
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 109.11 | 103.77 | 106 |
| 20 Fri Mar | 109.44 | 103.68 | 105.94 |
| 19 Thu Mar | 111.68 | 103.59 | 105.87 |
| 17 Tue Mar | 114.90 | 103.48 | 105.75 |
| 16 Mon Mar | 115.46 | 103.35 | 105.57 |
| 13 Fri Mar | 114.88 | 103.21 | 105.37 |
Consolidated Edison (ED) moving average of 200 SMA is at 102.11 and 200 EMA is at 103.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 109.11 | 102.11 | 103.63 |
| 20 Fri Mar | 109.44 | 102.08 | 103.57 |
| 19 Thu Mar | 111.68 | 102.06 | 103.51 |
| 17 Tue Mar | 114.90 | 102.02 | 103.43 |
| 16 Mon Mar | 115.46 | 101.96 | 103.31 |
| 13 Fri Mar | 114.88 | 101.9 | 103.19 |
Consolidated Edison has performed better than Avista Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Brookfield Renewable in short term. Holding Consolidated Edison could be a better choice for now!
Republic Services has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Republic Services, about 0.68% more returns!
Consolidated Edison has performed better than Southern Company in short term. Holding Consolidated Edison could be a better choice for now!
Spire Inc has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Spire Inc, about 2.3% more returns!
Sempra Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Sempra Energy, about 2.55% more returns!
Chunghwa Telecom has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Chunghwa Telecom, about 1.23% more returns!
Consolidated Edison has performed better than Chesapeake Utilities in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than California Water in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Dominion Energy in short term. Holding Consolidated Edison could be a better choice for now!
Verizon Communications has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Verizon Communications, about 4.51% more returns!
Waste Connections has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Waste Connections, about 2.27% more returns!
Western Midstream has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Western Midstream, about 4.35% more returns!
Consolidated Edison has performed better than Enel Chile in short term. Holding Consolidated Edison could be a better choice for now!
Enterprise Products has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Enterprise Products, about 7.51% more returns!
Newjersey Resources has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Newjersey Resources, about 3.82% more returns!
Consolidated Edison has performed better than Nrg Energy in short term. Holding Consolidated Edison could be a better choice for now!
Pinnacle West has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Pinnacle West, about 0.66% more returns!
Consolidated Edison has performed better than Portland General in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.7 and Consolidated Edison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
