Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for NYSE stock ED Consolidated Edison. Dated: 06 Jul 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 113.63 and Closed at: 111.94, which is -1.83% of previous session's close. It moved within a range of 111.74 and 113.63
The session was a Bearish session with an average volume of 2617100, which is 17% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 110.9 and resistance for tomorrow is 112.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.24, 110.55 resistance for tomorrow's hourly charts is 113.13, 114.33
10 Day SMA for Consolidated Edison (ED) is 110.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 108.88 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 107.85 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 109.9 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Edison is 105.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Edison is at 108.88 and 200 DMA is at 105.13, while 50 DMA and 100 DMA are at 107.85 and 109.9 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 108.88 and 20 EMA is at 109.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 111.94 | 108.88 | 109.61 |
| 02 Thu Jul | 113.99 | 108.49 | 109.36 |
| 01 Wed Jul | 110.95 | 107.96 | 108.87 |
| 30 Tue Jun | 110.63 | 107.61 | 108.65 |
| 29 Mon Jun | 112.29 | 107.25 | 108.44 |
| 26 Fri Jun | 112.06 | 106.92 | 108.03 |
Consolidated Edison (ED) moving average of 50 SMA is at 107.85 and 50 EMA is at 108.7
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 111.94 | 107.85 | 108.7 |
| 02 Thu Jul | 113.99 | 107.82 | 108.57 |
| 01 Wed Jul | 110.95 | 107.7 | 108.35 |
| 30 Tue Jun | 110.63 | 107.64 | 108.24 |
| 29 Mon Jun | 112.29 | 107.62 | 108.14 |
| 26 Fri Jun | 112.06 | 107.58 | 107.97 |
Consolidated Edison (ED) moving average of 100 SMA is at 109.9 and 100 EMA is at 108.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 111.94 | 109.9 | 108.06 |
| 02 Thu Jul | 113.99 | 109.87 | 107.98 |
| 01 Wed Jul | 110.95 | 109.8 | 107.86 |
| 30 Tue Jun | 110.63 | 109.76 | 107.8 |
| 29 Mon Jun | 112.29 | 109.74 | 107.74 |
| 26 Fri Jun | 112.06 | 109.7 | 107.65 |
Consolidated Edison (ED) moving average of 200 SMA is at 105.13 and 200 EMA is at 106.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 111.94 | 105.13 | 106.32 |
| 02 Thu Jul | 113.99 | 105.06 | 106.26 |
| 01 Wed Jul | 110.95 | 104.96 | 106.18 |
| 30 Tue Jun | 110.63 | 104.89 | 106.13 |
| 29 Mon Jun | 112.29 | 104.83 | 106.08 |
| 26 Fri Jun | 112.06 | 104.76 | 106.02 |
Consolidated Edison has performed better than Usa Compression in short term. Holding Consolidated Edison could be a better choice for now!
Ultrapar Participacoes has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Ultrapar Participacoes, about 6.66% more returns!
Consolidated Edison has performed better than Transportadora De in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Telecom Argentina in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than At T in short term. Holding Consolidated Edison could be a better choice for now!
Transalta Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Transalta Corporation, about 1.98% more returns!
Consolidated Edison has performed better than At T in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Southwest Gas in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Sk Telecom in short term. Holding Consolidated Edison could be a better choice for now!
Companhia De has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Companhia De, about 3.25% more returns!
Consolidated Edison has performed better than Algonquin Power in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Cms Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Duke Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Empresa Distribuidora in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Fortis Inc in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Kinder Morgan in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than National Fuel in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Portland General in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.72 and Consolidated Edison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
