Munafa Stock Market Course + Intraday & FNO calls 
Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Consolidated Edison (ED)
Technical Analysis Report for NYSE stock ED Consolidated Edison. Dated: 02 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison then click here. or read Experts views on Consolidated Edison or Forecast & share price targets of Consolidated Edison
Consolidated Edison Opened at 112.48 and Closed at: 112.06, which is -0.41% of previous session's close. It moved within a range of 111.88 and 113.75
The session was a Bearish session with an average volume of 2699100, which is -96.75% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 111.04 and resistance for tomorrow is 112.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.38, 110.69 resistance for tomorrow's hourly charts is 113.25, 114.43
10 Day SMA for Consolidated Edison (ED) is 111.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Consolidated Edison (ED) is 110.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Consolidated Edison (ED) is 105.17 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 102.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Consolidated Edison is 101.51 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Consolidated Edison is at 110.65 and 200 DMA is at 101.51, while 50 DMA and 100 DMA are at 105.17 and 102.24 respectively
Consolidated Edison (ED) moving average of 20 SMA is at 110.65 and 20 EMA is at 110.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 112.06 | 110.65 | 110.19 |
| 27 Fri Feb | 112.52 | 110.31 | 109.99 |
| 26 Thu Feb | 110.76 | 110.02 | 109.72 |
| 25 Wed Feb | 111.00 | 109.78 | 109.61 |
| 24 Tue Feb | 111.01 | 109.49 | 109.46 |
| 23 Mon Feb | 112.14 | 109.21 | 109.3 |
Consolidated Edison (ED) moving average of 50 SMA is at 105.17 and 50 EMA is at 106.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 112.06 | 105.17 | 106.61 |
| 27 Fri Feb | 112.52 | 104.93 | 106.39 |
| 26 Thu Feb | 110.76 | 104.66 | 106.14 |
| 25 Wed Feb | 111.00 | 104.43 | 105.95 |
| 24 Tue Feb | 111.01 | 104.16 | 105.74 |
| 23 Mon Feb | 112.14 | 103.85 | 105.52 |
Consolidated Edison (ED) moving average of 100 SMA is at 102.24 and 100 EMA is at 103.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 112.06 | 102.24 | 103.98 |
| 27 Fri Feb | 112.52 | 102.11 | 103.82 |
| 26 Thu Feb | 110.76 | 101.98 | 103.64 |
| 25 Wed Feb | 111.00 | 101.86 | 103.5 |
| 24 Tue Feb | 111.01 | 101.73 | 103.35 |
| 23 Mon Feb | 112.14 | 101.6 | 103.2 |
Consolidated Edison (ED) moving average of 200 SMA is at 101.51 and 200 EMA is at 102.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 112.06 | 101.51 | 102.32 |
| 27 Fri Feb | 112.52 | 101.45 | 102.22 |
| 26 Thu Feb | 110.76 | 101.41 | 102.12 |
| 25 Wed Feb | 111.00 | 101.39 | 102.03 |
| 24 Tue Feb | 111.01 | 101.37 | 101.94 |
| 23 Mon Feb | 112.14 | 101.38 | 101.85 |
Williams Companies has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Williams Companies, about 7.02% more returns!
Consolidated Edison has performed better than Waste Connections in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Unitil Corporation in short term. Holding Consolidated Edison could be a better choice for now!
Transcanada Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Transcanada Corporation, about 5.25% more returns!
Sempra Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Sempra Energy, about 5.68% more returns!
Sk Telecom has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Sk Telecom, about 1.05% more returns!
Consolidated Edison has performed better than Avista Corporation in short term. Holding Consolidated Edison could be a better choice for now!
American States has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in American States, about 0.15% more returns!
Consolidated Edison has performed better than Cms Energy in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison has performed better than Dte Energy in short term. Holding Consolidated Edison could be a better choice for now!
Edison International has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Edison International, about 16.76% more returns!
Consolidated Edison has performed better than Enel Chile in short term. Holding Consolidated Edison could be a better choice for now!
Eversource Energy has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Eversource Energy, about 4.29% more returns!
Consolidated Edison has performed better than Georgia Power in short term. Holding Consolidated Edison could be a better choice for now!
Idt Corporation has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Idt Corporation, about 4.67% more returns!
Kinder Morgan has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Kinder Morgan, about 7.45% more returns!
Newjersey Resources has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in Newjersey Resources, about 0.88% more returns!
One Gas has performed better than Consolidated Edison in short term. You could have earned much better returns by investing in One Gas, about 4.23% more returns!
Consolidated Edison has performed better than Public Service in short term. Holding Consolidated Edison could be a better choice for now!
Consolidated Edison Technical analysis of indicators
Price action analysis of Consolidated Edison (ED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.61 and Consolidated Edison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison ED stock. Volume based technical analysis of Consolidated Edison ED stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ED Consolidated Edison These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ED Experts View which covers a lot of information including buying and selling signals
ED future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Consolidated Edison or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Consolidated Edison (ED) Technical (Analysis) Reports Consolidated Edison ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
