ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets ConsolidatedEdison

Strong Daily Stock price targets for ConsolidatedEdison ED are 103.1 and 106.01

Daily Target 1	102.59
Daily Target 2	103.6
Daily Target 3	105.50333333333
Daily Target 4	106.51
Daily Target 5	108.41

Daily price and volume Consolidated Edison

Date	Closing	Open	Range	Volume
Fri 25 October 2024	104.60 (-2.24%)	107.41	104.50 - 107.41	0.7946 times
Thu 24 October 2024	107.00 (-0.37%)	107.38	106.69 - 107.75	0.5165 times
Wed 23 October 2024	107.40 (1.61%)	105.98	105.63 - 107.46	0.762 times
Tue 22 October 2024	105.70 (-0.53%)	105.63	104.64 - 105.99	0.5531 times
Mon 21 October 2024	106.26 (-0.47%)	106.79	105.94 - 107.10	0.6441 times
Fri 18 October 2024	106.76 (1.04%)	105.96	105.26 - 106.77	2.9165 times
Thu 17 October 2024	105.66 (-0.45%)	106.44	105.01 - 106.45	0.7917 times
Wed 16 October 2024	106.14 (0.65%)	105.75	105.21 - 106.18	0.8565 times
Tue 15 October 2024	105.45 (2.34%)	104.82	104.58 - 106.41	1.2595 times
Mon 14 October 2024	103.04 (0.7%)	101.75	101.32 - 103.14	0.9054 times
Fri 11 October 2024	102.32 (0.73%)	101.91	101.67 - 102.35	0.6035 times

Daily chart ConsolidatedEdison

Weekly price and charts ConsolidatedEdison

Strong weekly Stock price targets for ConsolidatedEdison ED are 102.93 and 106.18

Weekly Target 1	102.37
Weekly Target 2	103.48
Weekly Target 3	105.61666666667
Weekly Target 4	106.73
Weekly Target 5	108.87

Weekly price and volumes for Consolidated Edison

Date	Closing	Open	Range	Volume
Fri 25 October 2024	104.60 (-2.02%)	106.79	104.50 - 107.75	1.0339 times
Fri 18 October 2024	106.76 (4.34%)	101.75	101.32 - 106.77	2.1276 times
Fri 11 October 2024	102.32 (-0.8%)	102.70	100.94 - 103.16	1.0006 times
Fri 04 October 2024	103.15 (-0.86%)	104.43	102.27 - 105.59	0.896 times
Fri 27 September 2024	104.05 (0.68%)	103.68	102.26 - 104.59	0.8729 times
Fri 20 September 2024	103.35 (-1.16%)	105.04	100.95 - 105.82	1.3704 times
Fri 13 September 2024	104.56 (-0.18%)	103.39	103.03 - 105.62	1.1868 times
Mon 09 September 2024	104.75 (1.42%)	103.39	103.35 - 104.82	0.2076 times
Fri 06 September 2024	103.28 (1.69%)	101.74	101.55 - 105.29	0.9614 times
Fri 30 August 2024	101.56 (0%)	101.00	100.86 - 101.83	0.3428 times
Fri 30 August 2024	101.56 (0.95%)	100.93	99.43 - 101.83	0.9664 times

weekly chart ConsolidatedEdison

Monthly price and charts ConsolidatedEdison

Strong monthly Stock price targets for ConsolidatedEdison ED are 102.77 and 109.58

Monthly Target 1	97.62
Monthly Target 2	101.11
Monthly Target 3	104.43
Monthly Target 4	107.92
Monthly Target 5	111.24

Monthly price and volumes Consolidated Edison

Date	Closing	Open	Range	Volume
Fri 25 October 2024	104.60 (0.45%)	104.25	100.94 - 107.75	0.854 times
Mon 30 September 2024	104.13 (2.53%)	101.74	100.95 - 105.82	0.8471 times
Fri 30 August 2024	101.56 (4.14%)	98.14	97.38 - 105.99	1.0944 times
Wed 31 July 2024	97.52 (9.06%)	89.76	88.21 - 98.38	0.8548 times
Fri 28 June 2024	89.42 (-5.43%)	94.55	88.52 - 95.21	0.8982 times
Fri 31 May 2024	94.55 (0.16%)	94.05	91.87 - 98.55	1.263 times
Tue 30 April 2024	94.40 (3.95%)	90.79	87.40 - 94.86	1.2077 times
Thu 28 March 2024	90.81 (4.13%)	86.99	85.85 - 91.10	0.8309 times
Thu 29 February 2024	87.21 (-4.06%)	90.39	85.93 - 92.82	1.0998 times
Wed 31 January 2024	90.90 (-0.08%)	90.70	88.08 - 94.78	1.0502 times
Fri 29 December 2023	90.97 (0.95%)	90.32	88.60 - 94.60	0.9967 times

monthly chart ConsolidatedEdison

Indicator Analysis of ConsolidatedEdison

Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 105.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.

ConsolidatedEdison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConsolidatedEdison in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConsolidatedEdison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.92 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.

ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Consolidated Edison ED

DMA (daily moving average) of Consolidated Edison ED

DMA period	DMA value
5 day DMA	106.19
12 day DMA	105.16
20 day DMA	104.42
35 day DMA	104.15
50 day DMA	103.43
100 day DMA	98.76
150 day DMA	96.94
200 day DMA	94.94

EMA (exponential moving average) of Consolidated Edison ED

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.88	106.52	106.28
12 day EMA	105.37	105.51	105.24
20 day EMA	104.81	104.83	104.6
35 day EMA	104.05	104.02	103.84
50 day EMA	103.47	103.42	103.27

SMA (simple moving average) of Consolidated Edison ED

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.19	106.62	106.36
12 day SMA	105.16	104.97	104.57
20 day SMA	104.42	104.39	104.2
35 day SMA	104.15	104.16	104.05
50 day SMA	103.43	103.35	103.21
100 day SMA	98.76	98.63	98.48
150 day SMA	96.94	96.85	96.74
200 day SMA	94.94	94.86	94.77