Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 98.31 and 100.11
| Intraday Target 1 | 98 |
| Intraday Target 2 | 98.61 |
| Intraday Target 3 | 99.803333333333 |
| Intraday Target 4 | 100.41 |
| Intraday Target 5 | 101.6 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.21 (-0.97%) | 100.17 | 99.20 - 101.00 | 0.9008 times | Thu 08 January 2026 | 100.18 (0.82%) | 99.30 | 99.06 - 101.27 | 1.1425 times | Wed 07 January 2026 | 99.37 (0.05%) | 99.70 | 98.87 - 100.17 | 1.0902 times | Tue 06 January 2026 | 99.32 (0.83%) | 98.71 | 98.17 - 99.55 | 1.0934 times | Mon 05 January 2026 | 98.50 (-1.49%) | 99.48 | 96.96 - 99.48 | 1.4051 times | Fri 02 January 2026 | 99.99 (0.67%) | 99.63 | 98.52 - 100.60 | 0.9586 times | Wed 31 December 2025 | 99.32 (-0.22%) | 99.84 | 99.23 - 100.03 | 0.8103 times | Mon 29 December 2025 | 99.54 (0%) | 99.48 | 99.20 - 100.08 | 1.0962 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 1.0962 times | Fri 26 December 2025 | 99.30 (-0.23%) | 99.28 | 98.92 - 99.77 | 0.4067 times | Wed 24 December 2025 | 99.53 (0.59%) | 99.15 | 98.85 - 99.57 | 0.3476 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 95.93 and 100.24
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 99.146666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 103.46 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 0.9281 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.4722 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.1806 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.4544 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.5074 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.0739 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.243 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.3378 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 1.7361 times | Fri 14 November 2025 | 101.66 (3.19%) | 98.06 | 97.41 - 102.55 | 1.0666 times | Fri 07 November 2025 | 98.52 (1.14%) | 97.78 | 95.65 - 99.88 | 1.0827 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 95.93 and 100.24
| Monthly Target 1 | 94.84 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 99.146666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.21 (-0.11%) | 99.63 | 96.96 - 101.27 | 0.2101 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9236 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0106 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8293 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9328 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2946 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9605 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.175 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3723 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2913 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.2913 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 95.93 and 100.24
| Yearly Target 1 | 94.84 |
| Yearly Target 2 | 97.02 |
| Yearly Target 3 | 99.146666666667 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 103.46 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 99.21 (-0.11%) | 99.63 | 96.96 - 101.27 | 0.0218 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.3815 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.0428 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.0735 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.0529 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.3327 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2768 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.9331 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.0631 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.8218 times | Fri 30 December 2016 | 73.68 (14.64%) | 63.85 | 63.47 - 81.88 | 1.109 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.26
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 97, while middle bands are at 99 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.41 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 99.4 |
| 20 day DMA | 99.05 |
| 35 day DMA | 98.61 |
| 50 day DMA | 98.77 |
| 100 day DMA | 98.98 |
| 150 day DMA | 99.87 |
| 200 day DMA | 101.89 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.59 | 99.29 |
| 12 day EMA | 99.28 | 99.29 | 99.13 |
| 20 day EMA | 99.07 | 99.06 | 98.94 |
| 35 day EMA | 99.09 | 99.08 | 99.01 |
| 50 day EMA | 98.96 | 98.95 | 98.9 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 99.47 | 99.3 |
| 12 day SMA | 99.4 | 99.34 | 99.17 |
| 20 day SMA | 99.05 | 98.86 | 98.64 |
| 35 day SMA | 98.61 | 98.72 | 98.82 |
| 50 day SMA | 98.77 | 98.76 | 98.76 |
| 100 day SMA | 98.98 | 99 | 99 |
| 150 day SMA | 99.87 | 99.89 | 99.91 |
| 200 day SMA | 101.89 | 101.93 | 101.96 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
