ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong Daily Stock price targets for ConsolidatedEdison ED are 103.1 and 106.01
Daily Target 1 | 102.59 |
Daily Target 2 | 103.6 |
Daily Target 3 | 105.50333333333 |
Daily Target 4 | 106.51 |
Daily Target 5 | 108.41 |
Daily price and volume Consolidated Edison
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 104.60 (-2.24%) | 107.41 | 104.50 - 107.41 | 0.7946 times | Thu 24 October 2024 | 107.00 (-0.37%) | 107.38 | 106.69 - 107.75 | 0.5165 times | Wed 23 October 2024 | 107.40 (1.61%) | 105.98 | 105.63 - 107.46 | 0.762 times | Tue 22 October 2024 | 105.70 (-0.53%) | 105.63 | 104.64 - 105.99 | 0.5531 times | Mon 21 October 2024 | 106.26 (-0.47%) | 106.79 | 105.94 - 107.10 | 0.6441 times | Fri 18 October 2024 | 106.76 (1.04%) | 105.96 | 105.26 - 106.77 | 2.9165 times | Thu 17 October 2024 | 105.66 (-0.45%) | 106.44 | 105.01 - 106.45 | 0.7917 times | Wed 16 October 2024 | 106.14 (0.65%) | 105.75 | 105.21 - 106.18 | 0.8565 times | Tue 15 October 2024 | 105.45 (2.34%) | 104.82 | 104.58 - 106.41 | 1.2595 times | Mon 14 October 2024 | 103.04 (0.7%) | 101.75 | 101.32 - 103.14 | 0.9054 times | Fri 11 October 2024 | 102.32 (0.73%) | 101.91 | 101.67 - 102.35 | 0.6035 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 102.93 and 106.18
Weekly Target 1 | 102.37 |
Weekly Target 2 | 103.48 |
Weekly Target 3 | 105.61666666667 |
Weekly Target 4 | 106.73 |
Weekly Target 5 | 108.87 |
Weekly price and volumes for Consolidated Edison
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 104.60 (-2.02%) | 106.79 | 104.50 - 107.75 | 1.0339 times | Fri 18 October 2024 | 106.76 (4.34%) | 101.75 | 101.32 - 106.77 | 2.1276 times | Fri 11 October 2024 | 102.32 (-0.8%) | 102.70 | 100.94 - 103.16 | 1.0006 times | Fri 04 October 2024 | 103.15 (-0.86%) | 104.43 | 102.27 - 105.59 | 0.896 times | Fri 27 September 2024 | 104.05 (0.68%) | 103.68 | 102.26 - 104.59 | 0.8729 times | Fri 20 September 2024 | 103.35 (-1.16%) | 105.04 | 100.95 - 105.82 | 1.3704 times | Fri 13 September 2024 | 104.56 (-0.18%) | 103.39 | 103.03 - 105.62 | 1.1868 times | Mon 09 September 2024 | 104.75 (1.42%) | 103.39 | 103.35 - 104.82 | 0.2076 times | Fri 06 September 2024 | 103.28 (1.69%) | 101.74 | 101.55 - 105.29 | 0.9614 times | Fri 30 August 2024 | 101.56 (0%) | 101.00 | 100.86 - 101.83 | 0.3428 times | Fri 30 August 2024 | 101.56 (0.95%) | 100.93 | 99.43 - 101.83 | 0.9664 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 102.77 and 109.58
Monthly Target 1 | 97.62 |
Monthly Target 2 | 101.11 |
Monthly Target 3 | 104.43 |
Monthly Target 4 | 107.92 |
Monthly Target 5 | 111.24 |
Monthly price and volumes Consolidated Edison
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 104.60 (0.45%) | 104.25 | 100.94 - 107.75 | 0.854 times | Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.8471 times | Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 1.0944 times | Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.8548 times | Fri 28 June 2024 | 89.42 (-5.43%) | 94.55 | 88.52 - 95.21 | 0.8982 times | Fri 31 May 2024 | 94.55 (0.16%) | 94.05 | 91.87 - 98.55 | 1.263 times | Tue 30 April 2024 | 94.40 (3.95%) | 90.79 | 87.40 - 94.86 | 1.2077 times | Thu 28 March 2024 | 90.81 (4.13%) | 86.99 | 85.85 - 91.10 | 0.8309 times | Thu 29 February 2024 | 87.21 (-4.06%) | 90.39 | 85.93 - 92.82 | 1.0998 times | Wed 31 January 2024 | 90.90 (-0.08%) | 90.70 | 88.08 - 94.78 | 1.0502 times | Fri 29 December 2023 | 90.97 (0.95%) | 90.32 | 88.60 - 94.60 | 0.9967 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.
ConsolidatedEdison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
DMA period | DMA value |
5 day DMA | 106.19 |
12 day DMA | 105.16 |
20 day DMA | 104.42 |
35 day DMA | 104.15 |
50 day DMA | 103.43 |
100 day DMA | 98.76 |
150 day DMA | 96.94 |
200 day DMA | 94.94 |
EMA (exponential moving average) of Consolidated Edison ED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.88 | 106.52 | 106.28 |
12 day EMA | 105.37 | 105.51 | 105.24 |
20 day EMA | 104.81 | 104.83 | 104.6 |
35 day EMA | 104.05 | 104.02 | 103.84 |
50 day EMA | 103.47 | 103.42 | 103.27 |
SMA (simple moving average) of Consolidated Edison ED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.19 | 106.62 | 106.36 |
12 day SMA | 105.16 | 104.97 | 104.57 |
20 day SMA | 104.42 | 104.39 | 104.2 |
35 day SMA | 104.15 | 104.16 | 104.05 |
50 day SMA | 103.43 | 103.35 | 103.21 |
100 day SMA | 98.76 | 98.63 | 98.48 |
150 day SMA | 96.94 | 96.85 | 96.74 |
200 day SMA | 94.94 | 94.86 | 94.77 |