Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 110.46 and 112.43
| Intraday Target 1 | 110.11 |
| Intraday Target 2 | 110.81 |
| Intraday Target 3 | 112.08333333333 |
| Intraday Target 4 | 112.78 |
| Intraday Target 5 | 114.05 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.50 (-1.34%) | 112.37 | 111.39 - 113.36 | 1.1447 times | Fri 24 July 2026 | 113.01 (0.2%) | 113.20 | 112.57 - 114.47 | 1.4211 times | Thu 23 July 2026 | 112.79 (0.62%) | 111.36 | 110.98 - 113.01 | 1.3749 times | Wed 22 July 2026 | 112.09 (2.08%) | 111.13 | 110.15 - 112.32 | 0.8006 times | Tue 21 July 2026 | 109.81 (-1.12%) | 110.45 | 109.41 - 110.71 | 0.8526 times | Mon 20 July 2026 | 111.05 (-1.17%) | 112.84 | 110.59 - 113.24 | 0.9597 times | Fri 17 July 2026 | 112.37 (-0.02%) | 113.80 | 111.07 - 115.20 | 1.1714 times | Thu 16 July 2026 | 112.39 (1.89%) | 110.62 | 110.23 - 112.40 | 0.7945 times | Wed 15 July 2026 | 110.31 (-1.47%) | 111.49 | 110.20 - 112.24 | 0.7059 times | Tue 14 July 2026 | 111.96 (0.13%) | 111.99 | 111.37 - 112.83 | 0.7746 times | Mon 13 July 2026 | 111.82 (0.6%) | 111.61 | 111.09 - 112.53 | 0.9899 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 110.46 and 112.43
| Weekly Target 1 | 110.11 |
| Weekly Target 2 | 110.81 |
| Weekly Target 3 | 112.08333333333 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 114.05 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.50 (-1.34%) | 112.37 | 111.39 - 113.36 | 0.2342 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.1068 times | Fri 17 July 2026 | 112.37 (1.1%) | 111.61 | 110.20 - 115.20 | 0.9078 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.7516 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.7772 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.2756 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.2752 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 0.9941 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.1601 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.5174 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.2072 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 110.46 and 116.31
| Monthly Target 1 | 106.21 |
| Monthly Target 2 | 108.85 |
| Monthly Target 3 | 112.05666666667 |
| Monthly Target 4 | 114.7 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.50 (0.79%) | 110.93 | 109.41 - 115.26 | 0.8027 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.2002 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2334 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8045 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9933 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1781 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8795 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.968 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1009 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8393 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0161 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 104.23 and 123.5
| Yearly Target 1 | 88.96 |
| Yearly Target 2 | 100.23 |
| Yearly Target 3 | 108.23 |
| Yearly Target 4 | 119.5 |
| Yearly Target 5 | 127.5 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 111.50 (12.26%) | 99.63 | 96.96 - 116.23 | 0.6432 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.2834 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 0.9713 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 0.9927 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 0.964 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.2414 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2173 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.8896 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.0135 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.7835 times | Fri 30 December 2016 | 73.68 (0%) | 72.34 | 68.76 - 81.88 | 0.5862 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.88 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.84 |
| 12 day DMA | 111.69 |
| 20 day DMA | 111.77 |
| 35 day DMA | 110.09 |
| 50 day DMA | 108.9 |
| 100 day DMA | 109.93 |
| 150 day DMA | 108.25 |
| 200 day DMA | 106.02 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 112.23 | 111.84 |
| 12 day EMA | 111.72 | 111.76 | 111.53 |
| 20 day EMA | 111.28 | 111.26 | 111.08 |
| 35 day EMA | 110.22 | 110.14 | 109.97 |
| 50 day EMA | 109 | 108.9 | 108.73 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.84 | 111.75 | 111.62 |
| 12 day SMA | 111.69 | 111.59 | 111.5 |
| 20 day SMA | 111.77 | 111.8 | 111.68 |
| 35 day SMA | 110.09 | 109.88 | 109.61 |
| 50 day SMA | 108.9 | 108.8 | 108.67 |
| 100 day SMA | 109.93 | 109.94 | 109.93 |
| 150 day SMA | 108.25 | 108.17 | 108.07 |
| 200 day SMA | 106.02 | 105.95 | 105.88 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
