Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 111.13 and 114.55
| Intraday Target 1 | 108.43 |
| Intraday Target 2 | 110.4 |
| Intraday Target 3 | 111.85333333333 |
| Intraday Target 4 | 113.82 |
| Intraday Target 5 | 115.27 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 112.36 (0.27%) | 111.50 | 109.89 - 113.31 | 0.8118 times | Mon 02 March 2026 | 112.06 (-0.41%) | 112.48 | 111.88 - 113.75 | 0.7996 times | Fri 27 February 2026 | 112.52 (1.59%) | 111.68 | 111.02 - 112.95 | 1.5732 times | Thu 26 February 2026 | 110.76 (-0.22%) | 111.61 | 110.55 - 111.81 | 0.8037 times | Wed 25 February 2026 | 111.00 (-0.01%) | 111.21 | 109.90 - 111.52 | 0.7936 times | Tue 24 February 2026 | 111.01 (-1.01%) | 110.26 | 110.00 - 111.44 | 2.0355 times | Mon 23 February 2026 | 112.14 (2.12%) | 111.01 | 110.00 - 113.01 | 0.7848 times | Fri 20 February 2026 | 109.81 (-1.89%) | 114.00 | 109.06 - 114.00 | 1.0324 times | Thu 19 February 2026 | 111.92 (0.28%) | 112.24 | 111.47 - 112.93 | 0.819 times | Wed 18 February 2026 | 111.61 (-2.03%) | 112.84 | 111.05 - 113.26 | 0.5465 times | Tue 17 February 2026 | 113.92 (0.18%) | 114.61 | 113.06 - 115.25 | 0.76 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 109.2 and 113.06
| Weekly Target 1 | 108.14 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 114.11 |
| Weekly Target 5 | 115.86 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 112.36 (-0.14%) | 112.48 | 109.89 - 113.75 | 0.5706 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.1214 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.1182 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2386 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.9247 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.1846 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.7989 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.1019 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.053 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 0.8881 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.4518 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 109.2 and 113.06
| Monthly Target 1 | 108.14 |
| Monthly Target 2 | 110.25 |
| Monthly Target 3 | 112 |
| Monthly Target 4 | 114.11 |
| Monthly Target 5 | 115.86 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 112.36 (-0.14%) | 112.48 | 109.89 - 113.75 | 0.1257 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2308 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8796 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0062 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.101 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9035 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0162 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.4105 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0465 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2801 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.4951 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 104.66 and 122.95
| Yearly Target 1 | 89.9 |
| Yearly Target 2 | 101.13 |
| Yearly Target 3 | 108.19 |
| Yearly Target 4 | 119.42 |
| Yearly Target 5 | 126.48 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 112.36 (13.13%) | 99.63 | 96.96 - 115.25 | 0.2087 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.3556 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.0233 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.0534 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.0332 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.3077 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2529 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.9157 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.0432 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.8064 times | Fri 30 December 2016 | 73.68 (14.64%) | 63.85 | 63.47 - 81.88 | 1.0882 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolidatedEdison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.49 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.74 |
| 12 day DMA | 111.9 |
| 20 day DMA | 110.89 |
| 35 day DMA | 108.07 |
| 50 day DMA | 105.41 |
| 100 day DMA | 102.35 |
| 150 day DMA | 101.49 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.94 | 111.73 | 111.57 |
| 12 day EMA | 111.4 | 111.22 | 111.07 |
| 20 day EMA | 110.4 | 110.19 | 109.99 |
| 35 day EMA | 108.09 | 107.84 | 107.59 |
| 50 day EMA | 105.55 | 105.27 | 104.99 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.74 | 111.47 | 111.49 |
| 12 day SMA | 111.9 | 112.02 | 111.99 |
| 20 day SMA | 110.89 | 110.65 | 110.31 |
| 35 day SMA | 108.07 | 107.68 | 107.32 |
| 50 day SMA | 105.41 | 105.17 | 104.93 |
| 100 day SMA | 102.35 | 102.24 | 102.11 |
| 150 day SMA | 101.49 | 101.43 | 101.35 |
| 200 day SMA | 101.57 | 101.51 | 101.45 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
