Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 107.79 and 109.82
| Intraday Target 1 | 106.24 |
| Intraday Target 2 | 107.3 |
| Intraday Target 3 | 108.26666666667 |
| Intraday Target 4 | 109.33 |
| Intraday Target 5 | 110.3 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 108.37 (0.6%) | 107.69 | 107.20 - 109.23 | 0.8042 times | Mon 15 June 2026 | 107.72 (-0.02%) | 107.11 | 106.35 - 108.59 | 1.0815 times | Fri 12 June 2026 | 107.74 (0.84%) | 107.08 | 106.95 - 108.35 | 0.93 times | Thu 11 June 2026 | 106.84 (-0.71%) | 108.74 | 106.62 - 109.42 | 1.0226 times | Wed 10 June 2026 | 107.60 (1.13%) | 109.01 | 106.70 - 109.02 | 1.145 times | Tue 09 June 2026 | 106.40 (2%) | 104.92 | 104.05 - 107.72 | 0.9924 times | Mon 08 June 2026 | 104.31 (-1.84%) | 105.83 | 104.29 - 106.25 | 0.8411 times | Fri 05 June 2026 | 106.26 (2.09%) | 104.92 | 104.50 - 107.45 | 0.8785 times | Thu 04 June 2026 | 104.08 (0.58%) | 104.01 | 102.82 - 104.71 | 0.9271 times | Wed 03 June 2026 | 103.48 (-0.3%) | 104.26 | 103.41 - 106.40 | 1.3777 times | Tue 02 June 2026 | 103.79 (0.18%) | 102.87 | 102.87 - 104.75 | 1.6289 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 107.36 and 110.24
| Weekly Target 1 | 105.1 |
| Weekly Target 2 | 106.74 |
| Weekly Target 3 | 107.98333333333 |
| Weekly Target 4 | 109.62 |
| Weekly Target 5 | 110.86 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 108.37 (0.58%) | 107.11 | 106.35 - 109.23 | 0.3781 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 0.9887 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.1537 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.5091 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.2006 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.1869 times | Fri 08 May 2026 | 106.31 (-3.78%) | 110.04 | 104.62 - 111.33 | 1.0766 times | Fri 01 May 2026 | 110.49 (1.31%) | 109.36 | 108.06 - 112.43 | 0.9289 times | Fri 24 April 2026 | 109.06 (-0.99%) | 109.65 | 107.64 - 111.34 | 0.7305 times | Fri 17 April 2026 | 110.15 (-3%) | 113.54 | 108.21 - 113.73 | 0.847 times | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.7826 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 105.6 and 112.2
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 106.87 |
| Monthly Target 4 | 110.92 |
| Monthly Target 5 | 113.47 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 108.37 (2.59%) | 105.00 | 102.82 - 109.42 | 0.6226 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2833 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.837 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0334 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2257 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.915 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0071 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1453 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8733 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0572 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3659 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 102.67 and 121.94
| Yearly Target 1 | 87.92 |
| Yearly Target 2 | 98.14 |
| Yearly Target 3 | 107.18666666667 |
| Yearly Target 4 | 117.41 |
| Yearly Target 5 | 126.46 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 108.37 (9.11%) | 99.63 | 96.96 - 116.23 | 0.5225 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.3 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 0.9838 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.0055 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 0.9765 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.2575 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.233 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.9011 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.0266 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.7936 times | Fri 30 December 2016 | 73.68 (0%) | 76.07 | 68.76 - 81.88 | 0.7392 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.2 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 105.85 |
| 20 day DMA | 106.41 |
| 35 day DMA | 107.01 |
| 50 day DMA | 108.21 |
| 100 day DMA | 109.35 |
| 150 day DMA | 106.04 |
| 200 day DMA | 104.24 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 107.11 | 106.8 |
| 12 day EMA | 106.79 | 106.5 | 106.28 |
| 20 day EMA | 106.78 | 106.61 | 106.49 |
| 35 day EMA | 107.61 | 107.57 | 107.56 |
| 50 day EMA | 108.63 | 108.64 | 108.68 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 107.26 | 106.58 |
| 12 day SMA | 105.85 | 105.62 | 105.5 |
| 20 day SMA | 106.41 | 106.32 | 106.2 |
| 35 day SMA | 107.01 | 107.02 | 107.06 |
| 50 day SMA | 108.21 | 108.33 | 108.49 |
| 100 day SMA | 109.35 | 109.3 | 109.28 |
| 150 day SMA | 106.04 | 105.95 | 105.89 |
| 200 day SMA | 104.24 | 104.2 | 104.17 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
