Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 111.04 and 112.91
| Intraday Target 1 | 110.69 |
| Intraday Target 2 | 111.38 |
| Intraday Target 3 | 112.56333333333 |
| Intraday Target 4 | 113.25 |
| Intraday Target 5 | 114.43 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.06 (-0.41%) | 112.48 | 111.88 - 113.75 | 0.8037 times | Fri 27 February 2026 | 112.52 (1.59%) | 111.68 | 111.02 - 112.95 | 1.5813 times | Thu 26 February 2026 | 110.76 (-0.22%) | 111.61 | 110.55 - 111.81 | 0.8079 times | Wed 25 February 2026 | 111.00 (-0.01%) | 111.21 | 109.90 - 111.52 | 0.7978 times | Tue 24 February 2026 | 111.01 (-1.01%) | 110.26 | 110.00 - 111.44 | 2.0461 times | Mon 23 February 2026 | 112.14 (2.12%) | 111.01 | 110.00 - 113.01 | 0.7889 times | Fri 20 February 2026 | 109.81 (-1.89%) | 114.00 | 109.06 - 114.00 | 1.0378 times | Thu 19 February 2026 | 111.92 (0.28%) | 112.24 | 111.47 - 112.93 | 0.8232 times | Wed 18 February 2026 | 111.61 (-2.03%) | 112.84 | 111.05 - 113.26 | 0.5493 times | Tue 17 February 2026 | 113.92 (0.18%) | 114.61 | 113.06 - 115.25 | 0.7639 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.6775 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 111.04 and 112.91
| Weekly Target 1 | 110.69 |
| Weekly Target 2 | 111.38 |
| Weekly Target 3 | 112.56333333333 |
| Weekly Target 4 | 113.25 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.06 (-0.41%) | 112.48 | 111.88 - 113.75 | 0.2915 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.1842 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.1513 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2457 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.952 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.2197 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.8225 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.1345 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.0842 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 0.9144 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.4652 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 111.04 and 112.91
| Monthly Target 1 | 110.69 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 112.56333333333 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 114.43 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.06 (-0.41%) | 112.48 | 111.88 - 113.75 | 0.0628 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2387 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8852 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0126 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.108 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9092 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0227 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.4195 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0531 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2882 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.5046 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 104.51 and 122.8
| Yearly Target 1 | 89.8 |
| Yearly Target 2 | 100.93 |
| Yearly Target 3 | 108.09 |
| Yearly Target 4 | 119.22 |
| Yearly Target 5 | 126.38 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 112.06 (12.83%) | 99.63 | 96.96 - 115.25 | 0.2029 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.3564 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.0239 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.054 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.0338 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.3085 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2536 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.9162 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.0438 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.8069 times | Fri 30 December 2016 | 73.68 (14.64%) | 63.85 | 63.47 - 81.88 | 1.0888 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 107, while middle bands are at 109 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.61 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.47 |
| 12 day DMA | 112.02 |
| 20 day DMA | 110.65 |
| 35 day DMA | 107.68 |
| 50 day DMA | 105.17 |
| 100 day DMA | 102.24 |
| 150 day DMA | 101.43 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 111.57 | 111.1 |
| 12 day EMA | 111.22 | 111.07 | 110.81 |
| 20 day EMA | 110.19 | 109.99 | 109.72 |
| 35 day EMA | 107.86 | 107.61 | 107.32 |
| 50 day EMA | 105.24 | 104.96 | 104.65 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.47 | 111.49 | 110.94 |
| 12 day SMA | 112.02 | 111.99 | 111.77 |
| 20 day SMA | 110.65 | 110.31 | 110.02 |
| 35 day SMA | 107.68 | 107.32 | 106.96 |
| 50 day SMA | 105.17 | 104.93 | 104.66 |
| 100 day SMA | 102.24 | 102.11 | 101.98 |
| 150 day SMA | 101.43 | 101.35 | 101.28 |
| 200 day SMA | 101.51 | 101.45 | 101.41 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
