Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 110.9 and 112.79
| Intraday Target 1 | 110.55 |
| Intraday Target 2 | 111.24 |
| Intraday Target 3 | 112.43666666667 |
| Intraday Target 4 | 113.13 |
| Intraday Target 5 | 114.33 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 111.94 (-1.8%) | 113.63 | 111.74 - 113.63 | 1.1091 times | Thu 02 July 2026 | 113.99 (2.74%) | 112.19 | 111.40 - 114.09 | 0.9205 times | Wed 01 July 2026 | 110.95 (0.29%) | 110.93 | 110.35 - 111.49 | 0.8081 times | Tue 30 June 2026 | 110.63 (-1.48%) | 111.60 | 110.43 - 112.23 | 0.9269 times | Mon 29 June 2026 | 112.29 (0.21%) | 111.65 | 111.24 - 112.40 | 0.7105 times | Fri 26 June 2026 | 112.06 (1.17%) | 111.70 | 110.78 - 112.16 | 1.1198 times | Thu 25 June 2026 | 110.76 (0.04%) | 110.76 | 109.85 - 111.63 | 0.7369 times | Wed 24 June 2026 | 110.72 (1.81%) | 109.18 | 108.87 - 110.86 | 1.3012 times | Tue 23 June 2026 | 108.75 (1.71%) | 107.68 | 107.00 - 109.07 | 1.0257 times | Mon 22 June 2026 | 106.92 (0.53%) | 106.47 | 105.92 - 107.81 | 1.3413 times | Thu 18 June 2026 | 106.36 (-0.64%) | 106.63 | 105.69 - 107.85 | 2.7779 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 110.9 and 112.79
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 112.43666666667 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 111.94 (-1.8%) | 113.63 | 111.74 - 113.63 | 0.2385 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.7237 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.1878 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.1875 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 0.9257 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.0803 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.413 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.1241 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.1114 times | Fri 08 May 2026 | 106.31 (-3.78%) | 110.04 | 104.62 - 111.33 | 1.008 times | Fri 01 May 2026 | 110.49 (1.31%) | 109.36 | 108.06 - 112.43 | 0.8697 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 111.15 and 114.89
| Monthly Target 1 | 108.39 |
| Monthly Target 2 | 110.16 |
| Monthly Target 3 | 112.12666666667 |
| Monthly Target 4 | 113.9 |
| Monthly Target 5 | 115.87 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 111.94 (1.18%) | 110.93 | 110.35 - 114.09 | 0.1654 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.2834 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.3189 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8603 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0621 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2597 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9404 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0351 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1771 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8975 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0865 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 104.45 and 123.72
| Yearly Target 1 | 89.11 |
| Yearly Target 2 | 100.52 |
| Yearly Target 3 | 108.37666666667 |
| Yearly Target 4 | 119.79 |
| Yearly Target 5 | 127.65 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 111.94 (12.71%) | 99.63 | 96.96 - 116.23 | 0.5879 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.291 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 0.9771 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 0.9986 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 0.9697 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.2488 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2245 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.8949 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.0195 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.7881 times | Fri 30 December 2016 | 73.68 (0%) | 74.66 | 68.76 - 81.88 | 0.6799 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consolidated Edison ED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.17
Munafa value: 35 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.72 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 110.2 |
| 20 day DMA | 108.88 |
| 35 day DMA | 107.7 |
| 50 day DMA | 107.92 |
| 100 day DMA | 109.85 |
| 150 day DMA | 106.82 |
| 200 day DMA | 104.98 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 111.91 | 110.87 |
| 12 day EMA | 110.61 | 110.37 | 109.71 |
| 20 day EMA | 109.62 | 109.38 | 108.89 |
| 35 day EMA | 108.97 | 108.8 | 108.49 |
| 50 day EMA | 108.43 | 108.29 | 108.06 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 111.98 | 111.34 |
| 12 day SMA | 110.2 | 109.9 | 109.38 |
| 20 day SMA | 108.88 | 108.49 | 107.96 |
| 35 day SMA | 107.7 | 107.54 | 107.34 |
| 50 day SMA | 107.92 | 107.84 | 107.72 |
| 100 day SMA | 109.85 | 109.8 | 109.75 |
| 150 day SMA | 106.82 | 106.74 | 106.66 |
| 200 day SMA | 104.98 | 104.91 | 104.82 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
