Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 104.24 and 106.44
| Intraday Target 1 | 103.86 |
| Intraday Target 2 | 104.61 |
| Intraday Target 3 | 106.06 |
| Intraday Target 4 | 106.81 |
| Intraday Target 5 | 108.26 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.36 (-1.65%) | 107.40 | 105.31 - 107.51 | 1.001 times | Thu 14 May 2026 | 107.13 (0.91%) | 106.47 | 105.97 - 107.32 | 0.8626 times | Wed 13 May 2026 | 106.16 (-0.69%) | 105.13 | 104.71 - 106.36 | 1.0593 times | Tue 12 May 2026 | 106.90 (0.65%) | 107.28 | 106.01 - 107.61 | 1.4117 times | Mon 11 May 2026 | 106.21 (-0.09%) | 106.95 | 105.69 - 107.67 | 0.9093 times | Fri 08 May 2026 | 106.31 (-0.08%) | 107.30 | 104.62 - 107.61 | 1.1092 times | Thu 07 May 2026 | 106.39 (-0.42%) | 106.16 | 105.32 - 107.09 | 1.3354 times | Wed 06 May 2026 | 106.84 (-2.12%) | 109.14 | 106.77 - 109.30 | 0.297 times | Tue 05 May 2026 | 109.15 (-0.44%) | 109.66 | 108.90 - 110.33 | 0.7635 times | Mon 04 May 2026 | 109.63 (-0.78%) | 110.04 | 109.19 - 111.33 | 1.251 times | Fri 01 May 2026 | 110.49 (-0.9%) | 111.47 | 110.48 - 112.43 | 0.9804 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 103.56 and 106.52
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 104.16 |
| Weekly Target 3 | 105.91333333333 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 108.87 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.3463 times | Fri 08 May 2026 | 106.31 (-3.78%) | 110.04 | 104.62 - 111.33 | 1.2211 times | Fri 01 May 2026 | 110.49 (1.31%) | 109.36 | 108.06 - 112.43 | 1.0536 times | Fri 24 April 2026 | 109.06 (-0.99%) | 109.65 | 107.64 - 111.34 | 0.8285 times | Fri 17 April 2026 | 110.15 (-3%) | 113.54 | 108.21 - 113.73 | 0.9606 times | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.8877 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 1.0766 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.9321 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.72 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.9736 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.4076 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 101.09 and 108.9
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 102.51 |
| Monthly Target 3 | 107.47 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 115.28 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.36 (-5.5%) | 111.47 | 104.62 - 112.43 | 0.6094 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8309 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0258 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2167 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9083 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9997 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1369 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8669 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0494 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3558 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0807 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 101.16 and 120.43
| Yearly Target 1 | 86.91 |
| Yearly Target 2 | 96.14 |
| Yearly Target 3 | 106.18333333333 |
| Yearly Target 4 | 115.41 |
| Yearly Target 5 | 125.45 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 105.36 (6.08%) | 99.63 | 96.96 - 116.23 | 0.4131 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.315 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 0.9952 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.0171 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 0.9878 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.272 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2472 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.9115 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.0384 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.8027 times | Fri 30 December 2016 | 73.68 (0%) | 73.01 | 68.76 - 81.88 | 0.8288 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term and the sell signal is strong.
ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 106.35 |
| 12 day DMA | 107.67 |
| 20 day DMA | 108.23 |
| 35 day DMA | 110.23 |
| 50 day DMA | 110.72 |
| 100 day DMA | 108.06 |
| 150 day DMA | 105.16 |
| 200 day DMA | 103.84 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.35 | 106.84 | 106.7 |
| 12 day EMA | 107.29 | 107.64 | 107.73 |
| 20 day EMA | 108.16 | 108.46 | 108.6 |
| 35 day EMA | 109.27 | 109.5 | 109.64 |
| 50 day EMA | 110.39 | 110.6 | 110.74 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.35 | 106.54 | 106.39 |
| 12 day SMA | 107.67 | 107.97 | 108.17 |
| 20 day SMA | 108.23 | 108.47 | 108.64 |
| 35 day SMA | 110.23 | 110.4 | 110.49 |
| 50 day SMA | 110.72 | 110.86 | 110.96 |
| 100 day SMA | 108.06 | 108.01 | 107.92 |
| 150 day SMA | 105.16 | 105.12 | 105.06 |
| 200 day SMA | 103.84 | 103.83 | 103.8 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
