Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell
Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell Analysis of Consolidated Edison Inc ED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Fri May | 110.49 | 111.47 | 112.43 | 110.48 |
| 30 Thu Apr | 111.49 | 109.04 | 111.57 | 108.06 |
| 29 Wed Apr | 108.88 | 108.99 | 110.03 | 108.33 |
| 28 Tue Apr | 109.62 | 110.22 | 110.49 | 108.96 |
| 27 Mon Apr | 108.83 | 109.36 | 110.13 | 108.81 |
Stock of Consolidated Edison Inc closed at 110.49 and it opened at 111.47
It moved inside a range of 110.48 and 112.43
52 week High is 116.23 and 52 week Low is 94.96
Financial Year High is 115.86 and Low is 107.64
This year High is 116.23 and Low is 96.96
Consolidated Edison Inc ED Daily Analysis to buy or sell
As per my analysis of Consolidated Edison Inc ED, 12 day returns for Consolidated Edison Inc ED have been negative, with total returns of -0.030000000000001, which is -0.03% with investment starting at 110.52.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 99970 bucks today.
Consolidated Edison Inc ED moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
Consolidated Edison Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consolidated Edison Inc ED at this time.
It appears as if Consolidated Edison Inc ED gave a large move recently.
Stock of Consolidated Edison Inc (ED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Consolidated Edison Inc is bearish for shortterm, and stock might move down till 108.9 or till 106.3. Use a stoploss of 111.01 and if the stock hits stoploss, then it can shoot up till 113.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consolidated Edison Inc ED
Candle stick analysis of Consolidated Edison Inc as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.9
Consolidated Edison Inc is moving towards a low expiry
Candle stick analysis of Consolidated Edison Inc as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 3.3 HC: 0.1 LC: 3.2 OC: 2.3
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1
Consolidated Edison Inc is moving towards a low expiry
Candle stick analysis of Consolidated Edison Inc as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.2
Consolidated Edison Inc is moving towards a low expiry
Consolidated Edison Inc is forming a DOJI candle
Candle stick analysis of Consolidated Edison Inc as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.7
Consolidated Edison Inc is moving towards a low expiry
Consolidated Edison Inc ED Weekly Analysis to buy or sell
As per my analysis of Consolidated Edison Inc ED, 12 week returns for Consolidated Edison Inc ED have been negative, with total returns of -3.23, which is -2.84% with investment starting at 113.72.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 97160 bucks today.
Consolidated Edison Inc ED moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Consolidated Edison Inc ED
Candle stick analysis of Consolidated Edison Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 4 HC: 1.8 LC: 2.3 OC: 2.8
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 1.5
Consolidated Edison Inc is moving towards a low expiry
Candle stick analysis of Consolidated Edison Inc as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 5.1 HC: 3.3 LC: 1.8 OC: 0.2
Consolidated Edison Inc is moving towards a low expiry
Consolidated Edison Inc is forming a DOJI candle
Candle stick analysis of Consolidated Edison Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 0.9
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 4 HC: 0.4 LC: 3.6 OC: 2.7
Consolidated Edison Inc is moving towards a high expiry
Consolidated Edison Inc ED Monthly Analysis to buy or sell
As per my analysis of Consolidated Edison Inc ED, 12 month returns for Consolidated Edison Inc ED have been positive, with total returns of 12.34, which is 12.57% with investment starting at 98.15.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 112570 bucks today.
Consolidated Edison Inc ED moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 2.81% of returns per month.
Monthly Candle Stick analysis of Consolidated Edison Inc ED
Candle stick analysis of Consolidated Edison Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 4 HC: 1.8 LC: 2.3 OC: 2.8
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 7.6 HC: 6.2 LC: 1.3 OC: 2.7
Consolidated Edison Inc is moving towards a low expiry
Candle stick analysis of Consolidated Edison Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 7.1 HC: 4.1 LC: 3 OC: 3.3
Consolidated Edison Inc is moving towards a low expiry
Candle stick analysis of Consolidated Edison Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 10.3 HC: 2.4 LC: 7.7 OC: 7.5
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 10.2 HC: 0.2 LC: 10 OC: 7.4
Consolidated Edison Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


