Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell
Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell Analysis of Consolidated Edison Inc ED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 109.11 | 110.83 | 110.83 | 108.81 |
| 20 Fri Mar | 109.44 | 111.82 | 111.97 | 108.82 |
| 19 Thu Mar | 111.68 | 113.50 | 113.88 | 111.38 |
| 17 Tue Mar | 114.90 | 116.10 | 116.23 | 114.66 |
| 16 Mon Mar | 115.46 | 115.62 | 115.75 | 114.32 |
Stock of Consolidated Edison Inc closed at 109.11 and it opened at 110.83
It moved inside a range of 108.81 and 110.83
52 week High is 116.23 and 52 week Low is 94.96
Financial Year High is 109.11 and Low is 108.81
This year High is 116.23 and Low is 96.96
Consolidated Edison Inc ED Daily Analysis to buy or sell
As per my analysis of Consolidated Edison Inc ED, 12 day returns for Consolidated Edison Inc ED have been negative, with total returns of -1.6, which is -1.45% with investment starting at 110.71.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 98550 bucks today.
Consolidated Edison Inc ED moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Consolidated Edison Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consolidated Edison Inc ED at this time.
It appears as if Consolidated Edison Inc ED gave a large move recently.
Stock of Consolidated Edison Inc (ED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Consolidated Edison Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 108.5, for a target of 110.4 or 112.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consolidated Edison Inc ED
Candle stick analysis of Consolidated Edison Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
Consolidated Edison Inc is moving towards a low expiry
Consolidated Edison Inc is forming a DOJI candle
Candle stick analysis of Consolidated Edison Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 0.1
Consolidated Edison Inc is moving towards a low expiry
Consolidated Edison Inc is forming a DOJI candle
Candle stick analysis of Consolidated Edison Inc as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 2.2 HC: 2 LC: 0.3 OC: 0.3
Consolidated Edison Inc is moving towards a low expiry
Consolidated Edison Inc is forming a DOJI candle
Candle stick analysis of Consolidated Edison Inc as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.1
Consolidated Edison Inc is moving towards a low expiry
Consolidated Edison Inc is forming a DOJI candle
Candle stick analysis of Consolidated Edison Inc as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.1
Consolidated Edison Inc is moving towards a high expiry
Consolidated Edison Inc is forming a DOJI candle
Consolidated Edison Inc ED Weekly Analysis to buy or sell
As per my analysis of Consolidated Edison Inc ED, 12 week returns for Consolidated Edison Inc ED have been positive, with total returns of 5.3, which is 5.11% with investment starting at 103.81.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 105110 bucks today.
Consolidated Edison Inc ED moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of Consolidated Edison Inc ED
Candle stick analysis of Consolidated Edison Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
Consolidated Edison Inc is moving towards a low expiry
Consolidated Edison Inc is forming a DOJI candle
Candle stick analysis of Consolidated Edison Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 6.8 HC: 6.2 LC: 0.6 OC: 0.5
Consolidated Edison Inc is moving towards a low expiry
Consolidated Edison Inc is forming a DOJI candle
Candle stick analysis of Consolidated Edison Inc as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 4.3 HC: 0.4 LC: 3.8 OC: 2.5
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 1.1
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 1.8
Consolidated Edison Inc is moving towards a high expiry
Consolidated Edison Inc ED Monthly Analysis to buy or sell
As per my analysis of Consolidated Edison Inc ED, 12 month returns for Consolidated Edison Inc ED have been negative, with total returns of -1.34, which is -1.21% with investment starting at 110.45.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 98790 bucks today.
Consolidated Edison Inc ED moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.
Monthly Candle Stick analysis of Consolidated Edison Inc ED
Candle stick analysis of Consolidated Edison Inc as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 6.8 HC: 6.5 LC: 0.3 OC: 3.3
Consolidated Edison Inc is moving towards a low expiry
Candle stick analysis of Consolidated Edison Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 10.3 HC: 2.4 LC: 7.7 OC: 7.5
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 10.2 HC: 0.2 LC: 10 OC: 7.4
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 5.7 HC: 0.8 LC: 4.8 OC: 0.6
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 8.8 HC: 3.7 LC: 4.9 OC: 6.4
Consolidated Edison Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


