ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 32.17 and 33.08

Intraday Target 132.01
Intraday Target 232.32
Intraday Target 332.923333333333
Intraday Target 433.23
Intraday Target 533.83

Daily price and volume El Paso

Date Closing Open Range Volume
Mon 01 June 2026 32.62 (-0.97%) 32.87 32.62 - 33.53 1.0727 times
Fri 29 May 2026 32.94 (-0.72%) 33.17 32.60 - 33.32 1.3076 times
Thu 28 May 2026 33.18 (-3.74%) 34.47 32.63 - 34.56 1.7531 times
Wed 27 May 2026 34.47 (-4.36%) 35.49 34.32 - 35.53 1.038 times
Tue 26 May 2026 36.04 (0%) 36.26 35.79 - 36.67 0.9374 times
Fri 22 May 2026 36.04 (2.13%) 35.15 35.08 - 36.37 0.8418 times
Thu 21 May 2026 35.29 (-0.95%) 35.80 35.29 - 35.99 0.7343 times
Wed 20 May 2026 35.63 (-1.66%) 36.40 35.59 - 36.69 0.856 times
Tue 19 May 2026 36.23 (0.72%) 35.63 35.22 - 36.39 0.8415 times
Mon 18 May 2026 35.97 (0.73%) 35.92 35.42 - 36.43 0.6176 times
Fri 15 May 2026 35.71 (-1.38%) 35.76 35.42 - 36.22 0.9 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 32.17 and 33.08

Weekly Target 132.01
Weekly Target 232.32
Weekly Target 332.923333333333
Weekly Target 433.23
Weekly Target 533.83

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Mon 01 June 2026 32.62 (-0.97%) 32.87 32.62 - 33.53 0.1919 times
Fri 29 May 2026 32.94 (-8.6%) 36.26 32.60 - 36.67 0.9009 times
Fri 22 May 2026 36.04 (0.92%) 35.92 35.08 - 36.69 0.6961 times
Fri 15 May 2026 35.71 (5.37%) 34.03 33.52 - 36.99 1.2176 times
Fri 08 May 2026 33.89 (-1.68%) 34.45 30.83 - 35.81 1.6525 times
Fri 01 May 2026 34.47 (2.1%) 33.81 33.15 - 35.05 1.0428 times
Fri 24 April 2026 33.76 (-3.27%) 34.75 33.09 - 35.34 0.9907 times
Fri 17 April 2026 34.90 (1.51%) 34.46 32.57 - 34.93 0.8671 times
Fri 10 April 2026 34.38 (4.98%) 32.52 32.32 - 35.70 1.1731 times
Thu 02 April 2026 32.75 (-2.12%) 33.79 32.10 - 34.17 1.2673 times
Fri 27 March 2026 33.46 (1.3%) 32.60 32.60 - 35.98 1.5211 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 32.17 and 33.08

Monthly Target 132.01
Monthly Target 232.32
Monthly Target 332.923333333333
Monthly Target 433.23
Monthly Target 533.83

Monthly price and volumes El Paso

Date Closing Open Range Volume
Mon 01 June 2026 32.62 (-0.97%) 32.87 32.62 - 33.53 0.0423 times
Fri 29 May 2026 32.94 (-5.62%) 34.72 30.83 - 36.99 1.0176 times
Thu 30 April 2026 34.90 (4.43%) 33.14 32.10 - 35.70 0.9811 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.5356 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 1.0564 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 1.0789 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.8206 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 1.0312 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.4469 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.9893 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.3859 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 30.14 and 45.67

Yearly Target 118.95
Yearly Target 225.79
Yearly Target 334.483333333333
Yearly Target 441.32
Yearly Target 550.01

Yearly price and volumes El Paso

Date Closing Open Range Volume
Mon 01 June 2026 32.62 (16.29%) 27.84 27.65 - 43.18 0.6546 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.4836 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.802 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.41 0.7258 times
Fri 30 December 2022 25.05 (-63.38%) 28.20 18.31 - 31.13 1.8211 times
Wed 29 July 2020 68.40 (0.75%) 67.91 61.74 - 69.96 1.1936 times
Tue 31 December 2019 67.89 (35.43%) 50.02 47.99 - 74.44 1.0546 times
Mon 31 December 2018 50.13 (-8.94%) 55.35 48.05 - 64.35 0.9651 times
Wed 27 December 2017 55.05 (18.39%) 46.60 44.70 - 61.15 0.7302 times
Fri 30 December 2016 46.50 (0%) 44.77 42.42 - 48.75 0.5694 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.52 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 33.85
12 day DMA 35.03
20 day DMA 35
35 day DMA 34.56
50 day DMA 34.28
100 day DMA 35.41
150 day DMA 32.65
200 day DMA 30.73

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.634.0934.66
12 day EMA34.4434.7735.1
20 day EMA34.6234.8335.03
35 day EMA34.5534.6634.76
50 day EMA34.2134.2834.33

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8534.5335
12 day SMA35.0335.3335.63
20 day SMA3535.0935.19
35 day SMA34.5634.6234.67
50 day SMA34.2834.3234.36
100 day SMA35.4135.3735.32
150 day SMA32.6532.6232.59
200 day SMA30.7330.6930.65

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top