Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 36.72 and 38.29
| Intraday Target 1 | 36.36 |
| Intraday Target 2 | 37.07 |
| Intraday Target 3 | 37.93 |
| Intraday Target 4 | 38.64 |
| Intraday Target 5 | 39.5 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.78 (-1.64%) | 38.79 | 37.22 - 38.79 | 1.7452 times | Fri 11 September 2026 | 38.41 (-0.52%) | 39.03 | 38.00 - 39.63 | 0.9835 times | Thu 10 September 2026 | 38.61 (-1.81%) | 39.73 | 38.44 - 39.73 | 0.6789 times | Wed 09 September 2026 | 39.32 (0.05%) | 39.52 | 38.80 - 40.06 | 1.0154 times | Tue 08 September 2026 | 39.30 (-1.82%) | 40.03 | 38.67 - 40.03 | 1.4236 times | Fri 04 September 2026 | 40.03 (0.83%) | 39.40 | 39.40 - 40.48 | 0.8443 times | Thu 03 September 2026 | 39.70 (-1.29%) | 40.32 | 39.59 - 40.78 | 0.6963 times | Wed 02 September 2026 | 40.22 (3.1%) | 38.92 | 38.31 - 40.45 | 0.8996 times | Tue 01 September 2026 | 39.01 (-1.54%) | 39.72 | 38.50 - 40.00 | 0.7626 times | Mon 31 August 2026 | 39.62 (2.75%) | 38.93 | 38.60 - 39.89 | 0.9507 times | Fri 28 August 2026 | 38.56 (-2.68%) | 39.94 | 38.35 - 40.74 | 0.6313 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 36.72 and 38.29
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.93 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.78 (-1.64%) | 38.79 | 37.22 - 38.79 | 0.411 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.966 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.9782 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 1.09 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.5558 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.9581 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.3557 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.868 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 0.9718 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.8453 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.5779 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 35.72 and 39.28
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.593333333333 |
| Monthly Target 4 | 39.97 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.78 (-4.64%) | 39.72 | 37.22 - 40.78 | 0.4379 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 1.065 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7461 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.1326 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0377 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 1.0005 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5659 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0773 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.1003 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8368 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0516 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 32.72 and 48.25
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 36.203333333333 |
| Yearly Target 4 | 44.76 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.78 (34.69%) | 27.84 | 27.65 - 43.18 | 1.0133 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4598 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7891 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7142 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.7919 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1745 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0377 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9496 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7185 times | Fri 30 December 2016 | 46.50 (0%) | 46.54 | 42.49 - 48.75 | 0.3515 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 39.18 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.44 |
| 100 day DMA | 36.59 |
| 150 day DMA | 36.58 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.94 | 39.2 |
| 12 day EMA | 38.85 | 39.04 | 39.15 |
| 20 day EMA | 38.75 | 38.85 | 38.9 |
| 35 day EMA | 38.69 | 38.74 | 38.76 |
| 50 day EMA | 38.41 | 38.44 | 38.44 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 39.13 | 39.39 |
| 12 day SMA | 39.18 | 39.3 | 39.4 |
| 20 day SMA | 38.93 | 38.87 | 38.73 |
| 35 day SMA | 38.19 | 38.22 | 38.25 |
| 50 day SMA | 38.44 | 38.44 | 38.44 |
| 100 day SMA | 36.59 | 36.56 | 36.52 |
| 150 day SMA | 36.58 | 36.57 | 36.55 |
| 200 day SMA | 35.01 | 34.95 | 34.89 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
