Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 35.15 and 36.18
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.903333333333 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 36.93 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.98 (0.5%) | 36.00 | 35.35 - 36.38 | 0.8896 times | Thu 05 March 2026 | 35.80 (-6.96%) | 38.17 | 35.77 - 38.48 | 1.5954 times | Wed 04 March 2026 | 38.48 (-4.66%) | 39.86 | 38.45 - 40.04 | 1.1505 times | Tue 03 March 2026 | 40.36 (-3.88%) | 43.18 | 39.71 - 43.18 | 1.1198 times | Mon 02 March 2026 | 41.99 (4.32%) | 42.00 | 40.56 - 42.94 | 1.1829 times | Fri 27 February 2026 | 40.25 (1.85%) | 40.82 | 39.30 - 41.10 | 1.5634 times | Thu 26 February 2026 | 39.52 (-7.86%) | 39.71 | 35.17 - 42.23 | 1.2097 times | Wed 25 February 2026 | 42.89 (1.06%) | 42.61 | 41.78 - 42.92 | 0.4236 times | Tue 24 February 2026 | 42.44 (0.14%) | 43.07 | 41.59 - 43.07 | 0.4456 times | Mon 23 February 2026 | 42.38 (0.55%) | 42.59 | 42.03 - 43.02 | 0.4194 times | Fri 20 February 2026 | 42.15 (0.52%) | 41.93 | 41.53 - 42.50 | 0.4731 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.75 and 39.58
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 46 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.1073 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4414 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8214 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1403 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.7006 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 0.9273 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.1792 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 0.9403 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.0655 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.6766 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.3336 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 31.75 and 39.58
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 33.16 |
| Monthly Target 3 | 38.17 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 46 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 0.5204 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9955 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9813 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7766 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9379 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3675 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8997 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2933 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2378 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.99 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.9181 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 31.82 and 47.35
| Yearly Target 1 | 20.07 |
| Yearly Target 2 | 28.03 |
| Yearly Target 3 | 35.603333333333 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 51.13 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.98 (28.27%) | 27.84 | 27.65 - 43.18 | 0.3128 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4988 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.817 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.7363 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.9352 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1866 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0484 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9594 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7259 times | Fri 30 December 2016 | 46.50 (20.78%) | 38.36 | 37.19 - 48.75 | 0.7796 times | Thu 31 December 2015 | 38.50 (0%) | 39.25 | 38.25 - 39.25 | 0.0023 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.39 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.54 |
| 35 day DMA | 38.43 |
| 50 day DMA | 35.74 |
| 100 day DMA | 31.4 |
| 150 day DMA | 29.15 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 38.71 | 40.17 |
| 12 day EMA | 39.24 | 39.83 | 40.56 |
| 20 day EMA | 39.16 | 39.5 | 39.89 |
| 35 day EMA | 37.52 | 37.61 | 37.72 |
| 50 day EMA | 35.27 | 35.24 | 35.22 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 39.38 | 40.12 |
| 12 day SMA | 40.35 | 40.83 | 41.33 |
| 20 day SMA | 40.54 | 40.6 | 40.6 |
| 35 day SMA | 38.43 | 38.34 | 38.24 |
| 50 day SMA | 35.74 | 35.58 | 35.41 |
| 100 day SMA | 31.4 | 31.32 | 31.23 |
| 150 day SMA | 29.15 | 29.08 | 29.01 |
| 200 day SMA | 28.89 | 28.86 | 28.82 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
