Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 39.46 and 40.95
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 40.65 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 42.14 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.36 (-2.04%) | 41.23 | 40.05 - 41.54 | 1.0115 times | Wed 11 February 2026 | 41.20 (5.32%) | 39.90 | 39.90 - 41.21 | 0.9306 times | Tue 10 February 2026 | 39.12 (1.11%) | 38.57 | 38.38 - 39.28 | 0.6181 times | Mon 09 February 2026 | 38.69 (4.26%) | 37.04 | 37.04 - 38.73 | 0.6776 times | Fri 06 February 2026 | 37.11 (3.66%) | 37.44 | 36.55 - 37.64 | 1.2687 times | Thu 05 February 2026 | 35.80 (0.28%) | 35.24 | 35.03 - 36.14 | 0.8603 times | Wed 04 February 2026 | 35.70 (-2.33%) | 36.70 | 35.32 - 36.84 | 1.0951 times | Tue 03 February 2026 | 36.55 (1.42%) | 36.48 | 36.07 - 36.81 | 0.8423 times | Mon 02 February 2026 | 36.04 (-3.51%) | 36.56 | 36.03 - 37.17 | 1.2918 times | Fri 30 January 2026 | 37.35 (1.69%) | 36.30 | 36.30 - 37.58 | 1.404 times | Thu 29 January 2026 | 36.73 (1.27%) | 36.93 | 36.17 - 37.44 | 1.0034 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 38.7 and 43.2
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 39.646666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.36 (8.76%) | 37.04 | 37.04 - 41.54 | 0.7956 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 1.3167 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.6744 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 1.3352 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.5129 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 0.9607 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.4737 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1743 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.5679 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.1885 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.1018 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 37.7 and 44.21
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 38.976666666667 |
| Monthly Target 4 | 42.92 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.36 (8.06%) | 36.56 | 35.03 - 41.54 | 0.376 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0044 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.795 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.96 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3997 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.921 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3238 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.267 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 1.0133 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.9398 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.9446 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 34.01 and 47.9
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 31.49 |
| Yearly Target 3 | 36.516666666667 |
| Yearly Target 4 | 45.38 |
| Yearly Target 5 | 50.41 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.36 (43.89%) | 27.84 | 27.65 - 41.54 | 0.1714 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.5207 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.829 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.747 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.9634 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.2039 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0637 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9734 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7365 times | Fri 30 December 2016 | 46.50 (20.78%) | 38.36 | 37.19 - 48.75 | 0.791 times | Thu 31 December 2015 | 38.50 (0%) | 37.12 | 35.32 - 39.41 | 0.0449 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.68
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 37.58 |
| 20 day DMA | 36.32 |
| 35 day DMA | 33.25 |
| 50 day DMA | 31.49 |
| 100 day DMA | 29.02 |
| 150 day DMA | 27.52 |
| 200 day DMA | 27.83 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.41 | 38.94 | 37.81 |
| 12 day EMA | 37.76 | 37.29 | 36.58 |
| 20 day EMA | 36.32 | 35.9 | 35.34 |
| 35 day EMA | 34.16 | 33.79 | 33.35 |
| 50 day EMA | 31.94 | 31.6 | 31.21 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 38.38 | 37.28 |
| 12 day SMA | 37.58 | 37.18 | 36.66 |
| 20 day SMA | 36.32 | 35.92 | 35.44 |
| 35 day SMA | 33.25 | 32.87 | 32.46 |
| 50 day SMA | 31.49 | 31.24 | 30.98 |
| 100 day SMA | 29.02 | 28.86 | 28.69 |
| 150 day SMA | 27.52 | 27.43 | 27.34 |
| 200 day SMA | 27.83 | 27.76 | 27.68 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
