ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 32.01 and 32.79
| Intraday Target 1 | 31.38 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 32.163333333333 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 32.94 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.33 (0.94%) | 32.17 | 31.69 - 32.47 | 0.6733 times | Thu 16 January 2025 | 32.03 (0.31%) | 31.70 | 31.10 - 32.23 | 0.9494 times | Wed 15 January 2025 | 31.93 (3.1%) | 31.37 | 30.96 - 31.93 | 0.6971 times | Tue 14 January 2025 | 30.97 (3.58%) | 29.87 | 29.61 - 31.38 | 0.779 times | Mon 13 January 2025 | 29.90 (0%) | 29.85 | 29.59 - 30.29 | 0.8148 times | Mon 13 January 2025 | 29.90 (0.57%) | 29.85 | 29.59 - 30.29 | 0.8148 times | Fri 10 January 2025 | 29.73 (0.85%) | 29.62 | 29.33 - 30.00 | 1.0193 times | Wed 08 January 2025 | 29.48 (0%) | 29.41 | 28.35 - 29.61 | 1.0193 times | Wed 08 January 2025 | 29.48 (-0.41%) | 29.41 | 28.35 - 29.61 | 1.0193 times | Tue 07 January 2025 | 29.60 (-6.62%) | 30.82 | 27.38 - 31.01 | 2.2137 times | Mon 06 January 2025 | 31.70 (0.22%) | 31.69 | 31.41 - 32.26 | 0.7883 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 30.96 and 33.84
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.34 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.33 (8.13%) | 29.85 | 29.59 - 32.47 | 1.3627 times | Mon 13 January 2025 | 29.90 (0.57%) | 29.85 | 29.59 - 30.29 | 0.2837 times | Fri 10 January 2025 | 29.73 (0.85%) | 29.41 | 28.35 - 30.00 | 0.7098 times | Wed 08 January 2025 | 29.48 (-6.8%) | 31.69 | 27.38 - 32.26 | 1.4003 times | Fri 03 January 2025 | 31.63 (4.8%) | 30.08 | 29.81 - 31.89 | 1.1849 times | Fri 27 December 2024 | 30.18 (1.38%) | 29.75 | 29.43 - 30.73 | 0.9506 times | Fri 20 December 2024 | 29.77 (-6.5%) | 31.65 | 28.61 - 31.93 | 1.9926 times | Fri 13 December 2024 | 31.84 (-0.13%) | 31.03 | 30.02 - 32.25 | 1.7821 times | Thu 05 December 2024 | 31.88 (5.74%) | 30.36 | 30.36 - 31.90 | 0.0481 times | Tue 26 November 2024 | 30.15 (0%) | 29.95 | 29.47 - 30.36 | 0.2852 times | Tue 26 November 2024 | 30.15 (-1.37%) | 30.66 | 29.47 - 30.90 | 0.7653 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 29.86 and 34.95
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.726666666667 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 32.33 (6.88%) | 30.58 | 27.38 - 32.47 | 0.6452 times | Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.8374 times | Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 1.3451 times | Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 1.0053 times | Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 1.1893 times | Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.8501 times | Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 1.0474 times | Fri 28 June 2024 | 18.44 (3.54%) | 17.99 | 16.75 - 18.54 | 1.0885 times | Fri 31 May 2024 | 17.81 (5.63%) | 16.89 | 16.70 - 19.75 | 1.0063 times | Tue 30 April 2024 | 16.86 (5.24%) | 16.11 | 14.94 - 17.57 | 0.9853 times | Thu 28 March 2024 | 16.02 (2.04%) | 15.78 | 14.88 - 17.02 | 0.9993 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.45
Munafa value: 75 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.32 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.58 |
| 35 day DMA | 30.57 |
| 50 day DMA | 29.64 |
| 100 day DMA | 25.51 |
| 150 day DMA | 23.31 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.22 | 30.82 |
| 12 day EMA | 30.98 | 30.74 | 30.5 |
| 20 day EMA | 30.65 | 30.47 | 30.31 |
| 35 day EMA | 29.93 | 29.79 | 29.66 |
| 50 day EMA | 29.34 | 29.22 | 29.11 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 30.95 | 30.49 |
| 12 day SMA | 30.72 | 30.65 | 30.5 |
| 20 day SMA | 30.58 | 30.41 | 30.26 |
| 35 day SMA | 30.57 | 30.52 | 30.48 |
| 50 day SMA | 29.64 | 29.48 | 29.32 |
| 100 day SMA | 25.51 | 25.39 | 25.27 |
| 150 day SMA | 23.31 | 23.21 | 23.11 |
| 200 day SMA | 21.79 | 21.71 | 21.62 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
