Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 37.83 and 39.77
| Intraday Target 1 | 37.32 |
| Intraday Target 2 | 38.34 |
| Intraday Target 3 | 39.263333333333 |
| Intraday Target 4 | 40.28 |
| Intraday Target 5 | 41.2 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.35 (-0.03%) | 39.60 | 38.25 - 40.19 | 1.71 times | Thu 20 August 2026 | 39.36 (3.2%) | 38.38 | 37.93 - 39.89 | 1.6561 times | Wed 19 August 2026 | 38.14 (2.39%) | 37.40 | 36.74 - 38.21 | 1.2062 times | Tue 18 August 2026 | 37.25 (3.24%) | 36.60 | 36.29 - 37.63 | 0.9672 times | Mon 17 August 2026 | 36.08 (-1.5%) | 36.65 | 35.93 - 36.96 | 0.6492 times | Fri 14 August 2026 | 36.63 (2.89%) | 35.88 | 35.38 - 36.67 | 0.5691 times | Thu 13 August 2026 | 35.60 (-0.42%) | 35.70 | 35.19 - 35.95 | 0.7036 times | Wed 12 August 2026 | 35.75 (1.1%) | 35.51 | 35.51 - 36.54 | 0.6397 times | Tue 11 August 2026 | 35.36 (-0.42%) | 35.86 | 35.33 - 36.59 | 0.8469 times | Mon 10 August 2026 | 35.51 (1.84%) | 35.34 | 35.19 - 36.06 | 1.052 times | Fri 07 August 2026 | 34.87 (-7.9%) | 37.99 | 34.81 - 38.13 | 1.2595 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 37.64 and 41.9
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 38.49 |
| Weekly Target 4 | 41.05 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.4305 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.8809 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.2464 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.7981 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 0.8935 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.7771 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.5313 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.7952 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.5698 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.0772 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.0812 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 37.08 and 42.46
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 36.04 |
| Monthly Target 3 | 38.116666666667 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.35 (0.2%) | 39.00 | 34.81 - 40.19 | 0.7686 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7213 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.095 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0032 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9672 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5139 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0415 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0637 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.809 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0166 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4265 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 33.5 and 49.03
| Yearly Target 1 | 21.2 |
| Yearly Target 2 | 30.27 |
| Yearly Target 3 | 36.726666666667 |
| Yearly Target 4 | 45.8 |
| Yearly Target 5 | 52.26 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.35 (40.29%) | 27.84 | 27.65 - 43.18 | 0.936 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4613 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7899 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7149 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.7937 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1757 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0387 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9506 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7192 times | Fri 30 December 2016 | 46.50 (0%) | 45.70 | 42.49 - 48.75 | 0.4202 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.39
Munafa value: 71 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.4 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.04 |
| 12 day DMA | 36.81 |
| 20 day DMA | 37.41 |
| 35 day DMA | 38.1 |
| 50 day DMA | 37.47 |
| 100 day DMA | 35.78 |
| 150 day DMA | 36.19 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 37.82 | 37.05 |
| 12 day EMA | 37.64 | 37.33 | 36.96 |
| 20 day EMA | 37.54 | 37.35 | 37.14 |
| 35 day EMA | 37.2 | 37.07 | 36.93 |
| 50 day EMA | 37.12 | 37.03 | 36.93 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.04 | 37.49 | 36.74 |
| 12 day SMA | 36.81 | 36.74 | 36.73 |
| 20 day SMA | 37.41 | 37.38 | 37.39 |
| 35 day SMA | 38.1 | 38.06 | 38.02 |
| 50 day SMA | 37.47 | 37.33 | 37.19 |
| 100 day SMA | 35.78 | 35.72 | 35.66 |
| 150 day SMA | 36.19 | 36.15 | 36.09 |
| 200 day SMA | 34.08 | 34.01 | 33.94 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
