Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 32.02 and 33.19
| Intraday Target 1 | 31.12 |
| Intraday Target 2 | 31.75 |
| Intraday Target 3 | 32.286666666667 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 33.46 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.39 (2.6%) | 31.66 | 31.65 - 32.82 | 1.2909 times | Tue 13 January 2026 | 31.57 (2.5%) | 31.23 | 30.45 - 32.32 | 1.5772 times | Mon 12 January 2026 | 30.80 (1.15%) | 30.25 | 30.14 - 30.96 | 1.0774 times | Fri 09 January 2026 | 30.45 (2.32%) | 30.00 | 29.98 - 30.94 | 1.0246 times | Thu 08 January 2026 | 29.76 (4.02%) | 28.61 | 28.46 - 29.99 | 1.0318 times | Wed 07 January 2026 | 28.61 (1.6%) | 28.11 | 27.79 - 28.72 | 0.6205 times | Tue 06 January 2026 | 28.16 (-2.86%) | 28.86 | 28.01 - 28.95 | 0.9918 times | Mon 05 January 2026 | 28.99 (2.29%) | 29.13 | 28.08 - 29.55 | 0.9472 times | Fri 02 January 2026 | 28.34 (1.03%) | 27.84 | 27.65 - 28.49 | 0.7648 times | Wed 31 December 2025 | 28.05 (-0.04%) | 28.00 | 27.82 - 28.24 | 0.6737 times | Mon 29 December 2025 | 28.06 (0%) | 27.99 | 27.67 - 28.32 | 0.8373 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.27 and 33.95
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.783333333333 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.46 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.39 (6.37%) | 30.25 | 30.14 - 32.82 | 0.9398 times | Fri 09 January 2026 | 30.45 (7.45%) | 29.13 | 27.79 - 30.94 | 1.0994 times | Fri 02 January 2026 | 28.34 (1%) | 27.99 | 27.65 - 28.49 | 0.5421 times | Mon 29 December 2025 | 28.06 (0.75%) | 27.99 | 27.67 - 28.32 | 0.1994 times | Fri 26 December 2025 | 27.85 (4.15%) | 26.92 | 26.92 - 28.46 | 0.6499 times | Fri 19 December 2025 | 26.74 (-1.84%) | 27.02 | 25.67 - 27.32 | 1.3601 times | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 1.2608 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 1.2802 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.8881 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.7802 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.6136 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 30.02 and 35.19
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 29.09 |
| Monthly Target 3 | 30.953333333333 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.39 (15.47%) | 27.84 | 27.65 - 32.82 | 0.3167 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7287 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.88 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.283 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8442 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2135 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1613 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9288 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8614 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.7824 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.6005 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.02 and 35.19
| Yearly Target 1 | 25.78 |
| Yearly Target 2 | 29.09 |
| Yearly Target 3 | 30.953333333333 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 36.12 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 32.39 (15.47%) | 27.84 | 27.65 - 32.82 | 0.0435 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.5405 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.8398 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.7567 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.989 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.2196 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0775 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9861 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.746 times | Fri 30 December 2016 | 46.50 (20.78%) | 38.36 | 37.19 - 48.75 | 0.8013 times | Thu 31 December 2015 | 38.50 (0%) | 39.23 | 35.32 - 40.35 | 0.1207 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.27
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 29.44 |
| 20 day DMA | 28.5 |
| 35 day DMA | 28.15 |
| 50 day DMA | 27.79 |
| 100 day DMA | 26.56 |
| 150 day DMA | 26.58 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 30.43 | 29.86 |
| 12 day EMA | 29.85 | 29.39 | 28.99 |
| 20 day EMA | 29.13 | 28.79 | 28.5 |
| 35 day EMA | 28.42 | 28.19 | 27.99 |
| 50 day EMA | 27.95 | 27.77 | 27.61 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.24 | 29.56 |
| 12 day SMA | 29.44 | 29.06 | 28.77 |
| 20 day SMA | 28.5 | 28.22 | 28.01 |
| 35 day SMA | 28.15 | 27.99 | 27.85 |
| 50 day SMA | 27.79 | 27.66 | 27.55 |
| 100 day SMA | 26.56 | 26.48 | 26.41 |
| 150 day SMA | 26.58 | 26.57 | 26.57 |
| 200 day SMA | 26.81 | 26.78 | 26.77 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
