Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 35.45 and 36.34
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 35.24 |
| Intraday Target 3 | 35.663333333333 |
| Intraday Target 4 | 36.13 |
| Intraday Target 5 | 36.55 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.70 (-1%) | 35.67 | 35.20 - 36.09 | 0.8703 times | Tue 23 June 2026 | 36.06 (0.45%) | 35.61 | 35.36 - 36.42 | 0.9875 times | Mon 22 June 2026 | 35.90 (3.88%) | 35.05 | 34.81 - 36.25 | 0.6917 times | Thu 18 June 2026 | 34.56 (0.35%) | 34.51 | 33.98 - 34.97 | 1.6938 times | Wed 17 June 2026 | 34.44 (-0.46%) | 34.43 | 34.23 - 34.96 | 0.7581 times | Tue 16 June 2026 | 34.60 (-1.26%) | 35.13 | 34.24 - 35.64 | 1.1633 times | Mon 15 June 2026 | 35.04 (2.31%) | 33.82 | 33.45 - 35.23 | 0.9332 times | Fri 12 June 2026 | 34.25 (3.35%) | 33.15 | 32.92 - 34.52 | 0.9885 times | Thu 11 June 2026 | 33.14 (1.13%) | 33.17 | 32.99 - 33.97 | 1.0184 times | Wed 10 June 2026 | 32.77 (2.02%) | 32.21 | 32.19 - 33.13 | 0.8952 times | Tue 09 June 2026 | 32.12 (0.88%) | 31.79 | 31.53 - 32.20 | 0.9249 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 35.26 and 36.87
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 34.87 |
| Weekly Target 3 | 35.643333333333 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.25 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.70 (3.3%) | 35.05 | 34.81 - 36.42 | 0.5925 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.057 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.061 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.8678 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.89 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.6877 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.2028 times | Fri 08 May 2026 | 33.89 (-1.68%) | 34.45 | 30.83 - 35.81 | 1.6325 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 1.0301 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.9787 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8566 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.62 and 38.51
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.55 |
| Monthly Target 4 | 37.57 |
| Monthly Target 5 | 39.44 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.70 (8.38%) | 32.87 | 31.53 - 36.42 | 0.7428 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.946 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9121 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4275 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9821 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.003 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7629 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9587 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3451 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9197 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2884 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 31.68 and 47.21
| Yearly Target 1 | 19.98 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 35.51 |
| Yearly Target 4 | 43.37 |
| Yearly Target 5 | 51.04 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.70 (27.27%) | 27.84 | 27.65 - 43.18 | 0.7377 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4762 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.798 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7222 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.812 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1877 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0493 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9603 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7265 times | Fri 30 December 2016 | 46.50 (0%) | 45.42 | 42.42 - 48.75 | 0.53 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.6 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 34.2 |
| 20 day DMA | 33.67 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.32 |
| 100 day DMA | 35.58 |
| 150 day DMA | 33.43 |
| 200 day DMA | 31.5 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.25 | 34.84 |
| 12 day EMA | 34.68 | 34.49 | 34.21 |
| 20 day EMA | 34.41 | 34.27 | 34.08 |
| 35 day EMA | 34.22 | 34.13 | 34.02 |
| 50 day EMA | 34.42 | 34.37 | 34.3 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.11 | 34.91 |
| 12 day SMA | 34.2 | 33.91 | 33.61 |
| 20 day SMA | 33.67 | 33.69 | 33.69 |
| 35 day SMA | 34.45 | 34.42 | 34.37 |
| 50 day SMA | 34.32 | 34.29 | 34.25 |
| 100 day SMA | 35.58 | 35.58 | 35.58 |
| 150 day SMA | 33.43 | 33.38 | 33.32 |
| 200 day SMA | 31.5 | 31.44 | 31.38 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
