ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 34.67 and 35.62
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 34.48 |
| Intraday Target 3 | 34.85 |
| Intraday Target 4 | 35.43 |
| Intraday Target 5 | 35.8 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.06 (3.21%) | 34.39 | 34.27 - 35.22 | 1.4205 times | Wed 28 October 2026 | 33.97 (2.04%) | 33.74 | 33.40 - 34.06 | 1.0452 times | Tue 27 October 2026 | 33.29 (2.4%) | 32.78 | 32.78 - 33.32 | 0.841 times | Mon 26 October 2026 | 32.51 (0.34%) | 32.24 | 32.00 - 32.94 | 0.6847 times | Fri 23 October 2026 | 32.40 (2.79%) | 31.52 | 31.52 - 32.73 | 0.7937 times | Thu 22 October 2026 | 31.52 (-4.54%) | 32.76 | 31.44 - 32.88 | 0.961 times | Wed 21 October 2026 | 33.02 (0.86%) | 32.81 | 32.76 - 33.52 | 0.8479 times | Tue 20 October 2026 | 32.74 (0.31%) | 32.76 | 32.27 - 33.10 | 1.0336 times | Mon 19 October 2026 | 32.64 (-1.69%) | 33.19 | 31.93 - 33.30 | 0.8128 times | Fri 16 October 2026 | 33.20 (2.12%) | 32.80 | 32.71 - 33.54 | 1.5595 times | Thu 15 October 2026 | 32.51 (-1.9%) | 33.14 | 31.75 - 33.15 | 1.3137 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 33.53 and 36.75
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 34.093333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.06 (8.21%) | 32.24 | 32.00 - 35.22 | 0.6836 times | Fri 23 October 2026 | 32.40 (-2.41%) | 33.19 | 31.44 - 33.52 | 0.7619 times | Fri 16 October 2026 | 33.20 (-4.49%) | 35.09 | 31.75 - 35.78 | 0.9881 times | Fri 09 October 2026 | 34.76 (6.82%) | 32.60 | 32.42 - 35.33 | 1.0471 times | Fri 02 October 2026 | 32.54 (-1.66%) | 33.27 | 31.62 - 33.27 | 0.8796 times | Fri 25 September 2026 | 33.09 (-8.13%) | 35.79 | 32.68 - 35.93 | 1.3237 times | Fri 18 September 2026 | 36.02 (-6.22%) | 38.79 | 35.65 - 38.79 | 1.8038 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.7998 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.8099 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 0.9025 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.2881 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.25 and 37.59
| Monthly Target 1 | 29.75 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.06 (9.12%) | 31.98 | 31.44 - 35.78 | 0.8792 times | Wed 30 September 2026 | 32.13 (-18.9%) | 39.72 | 32.03 - 40.78 | 1.1428 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 0.9737 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.6822 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0356 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.9488 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9148 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4318 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.985 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.006 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7651 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 31.36 and 46.89
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 35.296666666667 |
| Yearly Target 4 | 42.94 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 35.06 (24.99%) | 27.84 | 27.65 - 43.18 | 1.1959 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4434 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7803 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7061 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.7717 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1613 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.026 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9389 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7104 times | Fri 30 December 2016 | 46.50 (0%) | 45.44 | 42.49 - 48.75 | 0.2659 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.96
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33 |
| 20 day DMA | 33.61 |
| 35 day DMA | 34.09 |
| 50 day DMA | 35.68 |
| 100 day DMA | 36.44 |
| 150 day DMA | 35.67 |
| 200 day DMA | 35.99 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.79 | 33.16 | 32.76 |
| 12 day EMA | 33.46 | 33.17 | 33.03 |
| 20 day EMA | 33.66 | 33.51 | 33.46 |
| 35 day EMA | 34.61 | 34.58 | 34.62 |
| 50 day EMA | 35.55 | 35.57 | 35.64 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 32.74 | 32.55 |
| 12 day SMA | 33 | 32.99 | 33.12 |
| 20 day SMA | 33.61 | 33.46 | 33.37 |
| 35 day SMA | 34.09 | 34.19 | 34.34 |
| 50 day SMA | 35.68 | 35.74 | 35.81 |
| 100 day SMA | 36.44 | 36.4 | 36.39 |
| 150 day SMA | 35.67 | 35.66 | 35.65 |
| 200 day SMA | 35.99 | 35.97 | 35.95 |


