ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 29.81 and 30.7
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 29.993333333333 |
| Intraday Target 4 | 30.52 |
| Intraday Target 5 | 30.88 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.15 (0.23%) | 29.95 | 29.47 - 30.36 | 0.6403 times | Mon 25 November 2024 | 30.08 (-1.6%) | 30.66 | 29.55 - 30.90 | 1.078 times | Fri 22 November 2024 | 30.57 (0.49%) | 30.36 | 30.04 - 30.89 | 0.9251 times | Thu 21 November 2024 | 30.42 (3.15%) | 29.50 | 29.50 - 30.54 | 1.1766 times | Wed 20 November 2024 | 29.49 (-1.21%) | 29.95 | 29.34 - 30.47 | 0.6656 times | Tue 19 November 2024 | 29.85 (5.85%) | 28.25 | 28.25 - 29.92 | 1.2389 times | Mon 18 November 2024 | 28.20 (2.4%) | 27.69 | 27.69 - 29.01 | 1.1813 times | Fri 15 November 2024 | 27.54 (-0.15%) | 28.10 | 27.48 - 28.41 | 0.8152 times | Thu 14 November 2024 | 27.58 (3.1%) | 26.64 | 26.64 - 27.63 | 0.8098 times | Wed 13 November 2024 | 26.75 (-4.33%) | 28.18 | 26.60 - 28.29 | 1.4691 times | Tue 12 November 2024 | 27.96 (0.18%) | 28.15 | 27.70 - 28.60 | 0.9088 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 29.1 and 30.53
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 30.173333333333 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.15 (-1.37%) | 30.66 | 29.47 - 30.90 | 0.44 times | Fri 22 November 2024 | 30.57 (11%) | 27.69 | 27.69 - 30.89 | 1.3285 times | Fri 15 November 2024 | 27.54 (3.57%) | 27.70 | 26.60 - 28.60 | 1.2896 times | Fri 08 November 2024 | 26.59 (9.51%) | 24.18 | 23.50 - 26.84 | 1.5572 times | Fri 01 November 2024 | 24.28 (4.61%) | 23.01 | 22.82 - 24.74 | 0.9477 times | Fri 25 October 2024 | 23.21 (-0.56%) | 23.89 | 22.80 - 24.12 | 0.7847 times | Fri 18 October 2024 | 23.34 (-1.14%) | 23.46 | 22.79 - 23.99 | 0.8617 times | Fri 11 October 2024 | 23.61 (2.08%) | 23.15 | 22.29 - 23.61 | 0.8218 times | Fri 04 October 2024 | 23.13 (4.61%) | 22.19 | 21.89 - 23.58 | 0.9218 times | Fri 27 September 2024 | 22.11 (6.09%) | 20.77 | 20.77 - 22.19 | 1.0471 times | Fri 20 September 2024 | 20.84 (9.86%) | 18.97 | 18.89 - 21.09 | 1.2163 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 26.83 and 34.23
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 28.183333333333 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 35.58 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 1.1975 times | Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 0.9249 times | Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 1.0942 times | Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.7822 times | Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 0.9636 times | Fri 28 June 2024 | 18.44 (3.54%) | 17.99 | 16.75 - 18.54 | 1.0015 times | Fri 31 May 2024 | 17.81 (5.63%) | 16.89 | 16.70 - 19.75 | 0.9258 times | Tue 30 April 2024 | 16.86 (5.24%) | 16.11 | 14.94 - 17.57 | 0.9065 times | Thu 28 March 2024 | 16.02 (2.04%) | 15.78 | 14.88 - 17.02 | 0.9194 times | Thu 29 February 2024 | 15.70 (2.48%) | 15.44 | 13.38 - 15.89 | 1.2845 times | Wed 31 January 2024 | 15.32 (-0.91%) | 15.47 | 13.67 - 16.30 | 0.9484 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.98 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 28.88 |
| 20 day DMA | 27.2 |
| 35 day DMA | 25.51 |
| 50 day DMA | 24.45 |
| 100 day DMA | 21.79 |
| 150 day DMA | 20.49 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 29.83 | 29.7 |
| 12 day EMA | 28.81 | 28.57 | 28.29 |
| 20 day EMA | 27.66 | 27.4 | 27.12 |
| 35 day EMA | 26.07 | 25.83 | 25.58 |
| 50 day EMA | 24.58 | 24.35 | 24.12 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.08 | 29.71 |
| 12 day SMA | 28.88 | 28.58 | 28.11 |
| 20 day SMA | 27.2 | 26.86 | 26.52 |
| 35 day SMA | 25.51 | 25.29 | 25.09 |
| 50 day SMA | 24.45 | 24.26 | 24.05 |
| 100 day SMA | 21.79 | 21.68 | 21.56 |
| 150 day SMA | 20.49 | 20.4 | 20.32 |
| 200 day SMA | 19.29 | 19.21 | 19.13 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
