ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 32.17 and 33.08
| Intraday Target 1 | 32.01 |
| Intraday Target 2 | 32.32 |
| Intraday Target 3 | 32.923333333333 |
| Intraday Target 4 | 33.23 |
| Intraday Target 5 | 33.83 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.62 (-0.97%) | 32.87 | 32.62 - 33.53 | 1.0727 times | Fri 29 May 2026 | 32.94 (-0.72%) | 33.17 | 32.60 - 33.32 | 1.3076 times | Thu 28 May 2026 | 33.18 (-3.74%) | 34.47 | 32.63 - 34.56 | 1.7531 times | Wed 27 May 2026 | 34.47 (-4.36%) | 35.49 | 34.32 - 35.53 | 1.038 times | Tue 26 May 2026 | 36.04 (0%) | 36.26 | 35.79 - 36.67 | 0.9374 times | Fri 22 May 2026 | 36.04 (2.13%) | 35.15 | 35.08 - 36.37 | 0.8418 times | Thu 21 May 2026 | 35.29 (-0.95%) | 35.80 | 35.29 - 35.99 | 0.7343 times | Wed 20 May 2026 | 35.63 (-1.66%) | 36.40 | 35.59 - 36.69 | 0.856 times | Tue 19 May 2026 | 36.23 (0.72%) | 35.63 | 35.22 - 36.39 | 0.8415 times | Mon 18 May 2026 | 35.97 (0.73%) | 35.92 | 35.42 - 36.43 | 0.6176 times | Fri 15 May 2026 | 35.71 (-1.38%) | 35.76 | 35.42 - 36.22 | 0.9 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 32.17 and 33.08
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.923333333333 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.62 (-0.97%) | 32.87 | 32.62 - 33.53 | 0.1919 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.9009 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.6961 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.2176 times | Fri 08 May 2026 | 33.89 (-1.68%) | 34.45 | 30.83 - 35.81 | 1.6525 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 1.0428 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.9907 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8671 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 1.1731 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.2673 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.5211 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 32.17 and 33.08
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 32.923333333333 |
| Monthly Target 4 | 33.23 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.62 (-0.97%) | 32.87 | 32.62 - 33.53 | 0.0423 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0176 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9811 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5356 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0564 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0789 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8206 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0312 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4469 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9893 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.3859 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 30.14 and 45.67
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 25.79 |
| Yearly Target 3 | 34.483333333333 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 50.01 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 32.62 (16.29%) | 27.84 | 27.65 - 43.18 | 0.6546 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4836 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.802 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7258 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.8211 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1936 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0546 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9651 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7302 times | Fri 30 December 2016 | 46.50 (0%) | 44.77 | 42.42 - 48.75 | 0.5694 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.52 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 35.03 |
| 20 day DMA | 35 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.28 |
| 100 day DMA | 35.41 |
| 150 day DMA | 32.65 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 34.09 | 34.66 |
| 12 day EMA | 34.44 | 34.77 | 35.1 |
| 20 day EMA | 34.62 | 34.83 | 35.03 |
| 35 day EMA | 34.55 | 34.66 | 34.76 |
| 50 day EMA | 34.21 | 34.28 | 34.33 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 34.53 | 35 |
| 12 day SMA | 35.03 | 35.33 | 35.63 |
| 20 day SMA | 35 | 35.09 | 35.19 |
| 35 day SMA | 34.56 | 34.62 | 34.67 |
| 50 day SMA | 34.28 | 34.32 | 34.36 |
| 100 day SMA | 35.41 | 35.37 | 35.32 |
| 150 day SMA | 32.65 | 32.62 | 32.59 |
| 200 day SMA | 30.73 | 30.69 | 30.65 |


