Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 27.98 and 28.61
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 27.85 |
| Intraday Target 3 | 28.1 |
| Intraday Target 4 | 28.48 |
| Intraday Target 5 | 28.73 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.23 (1.44%) | 27.80 | 27.72 - 28.35 | 0.7289 times | Mon 08 December 2025 | 27.83 (-2.83%) | 28.57 | 27.72 - 28.57 | 0.789 times | Fri 05 December 2025 | 28.64 (-0.76%) | 28.69 | 28.62 - 29.33 | 0.4589 times | Thu 04 December 2025 | 28.86 (0.63%) | 28.53 | 28.38 - 28.88 | 0.6167 times | Wed 03 December 2025 | 28.68 (3.54%) | 27.92 | 27.78 - 28.81 | 1.0534 times | Tue 02 December 2025 | 27.70 (-0.61%) | 28.09 | 27.54 - 28.10 | 1.2468 times | Mon 01 December 2025 | 27.87 (-0.75%) | 27.90 | 27.73 - 28.61 | 2.3864 times | Fri 28 November 2025 | 28.08 (1.92%) | 27.40 | 27.27 - 28.09 | 0.6871 times | Wed 26 November 2025 | 27.55 (3.07%) | 26.78 | 26.78 - 27.65 | 0.9008 times | Tue 25 November 2025 | 26.73 (-0.52%) | 26.61 | 26.36 - 27.02 | 1.1318 times | Mon 24 November 2025 | 26.87 (0.45%) | 26.55 | 26.19 - 27.18 | 1.2774 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 27.55 and 28.4
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.173333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.23 (-1.43%) | 28.57 | 27.72 - 28.57 | 0.2412 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 0.9157 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.6352 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.2733 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.1542 times | Fri 07 November 2025 | 27.57 (6.41%) | 25.13 | 24.90 - 30.37 | 1.3516 times | Fri 31 October 2025 | 25.91 (0%) | 26.11 | 25.70 - 26.22 | 0.2424 times | Fri 31 October 2025 | 25.91 (-1.86%) | 26.62 | 24.89 - 26.80 | 1.4156 times | Fri 24 October 2025 | 26.40 (-3.37%) | 27.60 | 25.45 - 28.41 | 1.2462 times | Fri 17 October 2025 | 27.32 (1.37%) | 27.13 | 26.77 - 28.97 | 1.5246 times | Fri 10 October 2025 | 26.95 (4.13%) | 25.89 | 25.36 - 27.88 | 1.4942 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 27.89 and 29.68
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.16 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.23 (0.53%) | 27.90 | 27.54 - 29.33 | 0.2357 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8992 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3111 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8627 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.24 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1867 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9492 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8803 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.8214 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.6137 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.4377 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 18.9 and 30.61
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 27.5 |
| Yearly Target 4 | 33.72 |
| Yearly Target 5 | 39.21 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 28.23 (-6.68%) | 30.58 | 21.28 - 32.99 | 1.4611 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.8334 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.52 | 0.751 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.974 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.2104 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0694 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9786 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7404 times | Fri 30 December 2016 | 46.50 (20.78%) | 38.36 | 37.19 - 48.75 | 0.7953 times | Thu 31 December 2015 | 38.50 (0%) | 36.86 | 35.32 - 40.35 | 0.1864 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 28.45 |
| 12 day DMA | 27.82 |
| 20 day DMA | 27.49 |
| 35 day DMA | 27 |
| 50 day DMA | 26.96 |
| 100 day DMA | 25.64 |
| 150 day DMA | 26.69 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.2 | 28.39 |
| 12 day EMA | 27.92 | 27.86 | 27.87 |
| 20 day EMA | 27.63 | 27.57 | 27.54 |
| 35 day EMA | 27.28 | 27.22 | 27.18 |
| 50 day EMA | 26.95 | 26.9 | 26.86 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.45 | 28.34 | 28.35 |
| 12 day SMA | 27.82 | 27.68 | 27.58 |
| 20 day SMA | 27.49 | 27.47 | 27.46 |
| 35 day SMA | 27 | 26.99 | 26.97 |
| 50 day SMA | 26.96 | 26.9 | 26.85 |
| 100 day SMA | 25.64 | 25.63 | 25.6 |
| 150 day SMA | 26.69 | 26.68 | 26.66 |
| 200 day SMA | 26.89 | 26.89 | 26.89 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
