Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 38.03 and 39.12
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 38.26 |
| Intraday Target 3 | 38.886666666667 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 39.98 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.73 (-0.69%) | 39.47 | 38.42 - 39.51 | 0.9459 times | Mon 13 July 2026 | 39.00 (0.08%) | 39.07 | 38.96 - 39.69 | 0.9244 times | Fri 10 July 2026 | 38.97 (1.7%) | 38.71 | 38.28 - 38.99 | 0.3134 times | Thu 09 July 2026 | 38.32 (-3.26%) | 39.03 | 38.27 - 39.34 | 0.4907 times | Wed 08 July 2026 | 39.61 (2.14%) | 39.36 | 38.59 - 39.86 | 0.6953 times | Tue 07 July 2026 | 38.78 (0.15%) | 37.89 | 37.89 - 39.43 | 1.0332 times | Mon 06 July 2026 | 38.72 (1.92%) | 38.05 | 38.05 - 39.48 | 1.2302 times | Thu 02 July 2026 | 37.99 (0.03%) | 38.44 | 37.37 - 38.67 | 1.2104 times | Wed 01 July 2026 | 37.98 (-0.03%) | 37.48 | 37.33 - 38.30 | 1.1906 times | Tue 30 June 2026 | 37.99 (2.56%) | 37.24 | 37.04 - 38.43 | 1.966 times | Mon 29 June 2026 | 37.04 (-1.75%) | 37.46 | 37.02 - 37.94 | 1.2648 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 37.94 and 39.21
| Weekly Target 1 | 37.68 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 38.946666666667 |
| Weekly Target 4 | 39.47 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.73 (-0.62%) | 39.07 | 38.42 - 39.69 | 0.2922 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.5879 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.88 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.7371 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.192 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.1965 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.9786 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 1.0036 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.7755 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.3565 times | Fri 08 May 2026 | 33.89 (-1.68%) | 34.45 | 30.83 - 35.81 | 1.841 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 38.03 and 40.56
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.64 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.73 (1.95%) | 37.48 | 37.33 - 39.86 | 0.2407 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0754 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 0.9853 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.95 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4869 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0229 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0447 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7946 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9985 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.401 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9579 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 33.19 and 48.72
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 29.86 |
| Yearly Target 3 | 36.52 |
| Yearly Target 4 | 45.39 |
| Yearly Target 5 | 52.05 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 38.73 (38.07%) | 27.84 | 27.65 - 43.18 | 0.7997 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4727 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7961 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7205 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.8077 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1849 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0468 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.958 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7248 times | Fri 30 December 2016 | 46.50 (0%) | 45.55 | 42.42 - 48.75 | 0.4889 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.48 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 38.4 |
| 20 day DMA | 37.23 |
| 35 day DMA | 35.54 |
| 50 day DMA | 35.46 |
| 100 day DMA | 35.57 |
| 150 day DMA | 34.4 |
| 200 day DMA | 32.45 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.8 | 38.7 |
| 12 day EMA | 38.17 | 38.07 | 37.9 |
| 20 day EMA | 37.38 | 37.24 | 37.06 |
| 35 day EMA | 36.61 | 36.49 | 36.34 |
| 50 day EMA | 35.67 | 35.55 | 35.41 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.94 | 38.88 |
| 12 day SMA | 38.4 | 38.29 | 38.02 |
| 20 day SMA | 37.23 | 37 | 36.71 |
| 35 day SMA | 35.54 | 35.44 | 35.34 |
| 50 day SMA | 35.46 | 35.38 | 35.27 |
| 100 day SMA | 35.57 | 35.61 | 35.63 |
| 150 day SMA | 34.4 | 34.33 | 34.25 |
| 200 day SMA | 32.45 | 32.37 | 32.3 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
