PVM Price Volume Measure charts El Paso Electric Company EE share NYSE Stock Exchange

Stock EE - Share El Paso Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 29.81
Daily Resistance: 30.7
5 Day Moving Average is 30.14
20 Day Moving Average is 27.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0.23%	29.95	30.15	30.36	29.47	-4.41%
Mon 25 Nov 2024	-1.6%	30.66	30.08	30.90	29.55	60.95%
Fri 22 Nov 2024	0.49%	30.36	30.57	30.89	30.04	38.12%
Thu 21 Nov 2024	3.15%	29.50	30.42	30.54	29.50	75.67%
Wed 20 Nov 2024	-1.21%	29.95	29.49	30.47	29.34	-0.63%
Tue 19 Nov 2024	5.85%	28.25	29.85	29.92	28.25	84.97%
Mon 18 Nov 2024	2.4%	27.69	28.20	29.01	27.69	76.37%
Fri 15 Nov 2024	-0.15%	28.10	27.54	28.41	27.48	21.71%
Thu 14 Nov 2024	3.1%	26.64	27.58	27.63	26.64	20.91%
Wed 13 Nov 2024	-4.33%	28.18	26.75	28.29	26.60	119.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of El Paso Electric Company EE NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!