ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EE Historical charts - El Paso Electric Company

Historical charts for Stock EE - Share El Paso Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 33.24
  • 12Day Average: 31.21
  • 20Day Average: 29.92
  • 50Day Average: 28.35
  • 100Day Average: 26.91
  • 150Day Average: 26.64

EE Indicators & signals

Indicator MACD (12,26,9)

31.66, 30.06, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

73.08, 42.45, 6.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 34.44 33.73 to 34.85 3.52% 1.51 times
20 Tue Jan 2026 33.27 32.74 to 33.56 0.09% 1.18 times
16 Fri Jan 2026 33.24 32.68 to 33.77 1.13% 1.7 times
15 Thu Jan 2026 32.87 32.00 to 32.98 1.48% 0.98 times
14 Wed Jan 2026 32.39 31.65 to 32.82 2.6% 1.04 times
13 Tue Jan 2026 31.57 30.45 to 32.32 2.5% 1.27 times
12 Mon Jan 2026 30.80 30.14 to 30.96 1.15% 0.87 times
09 Fri Jan 2026 30.45 29.98 to 30.94 2.32% 0.83 times
08 Thu Jan 2026 29.76 28.46 to 29.99 4.02% 0.83 times
07 Wed Jan 2026 28.61 27.79 to 28.72 1.6% 0.5 times
06 Tue Jan 2026 28.16 28.01 to 28.95 -2.86% 0.8 times
05 Mon Jan 2026 28.99 28.08 to 29.55 2.29% 0.76 times

Technical analysis forecast of EE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EE EE at this time. Stock is rising and might rise more.

It appears as if EE EE gave a large move recently.

Stock of EE (EE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EE stays above 32.8, but if it comes below 32.8, then a intra day sell could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 30.59 as target. However if you take a buy trade in EE, then use 32.8 as stoploss and 35.5 as target.

Tomorrow's movement Prediction of EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EE is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EE Historical charts - Share El Paso Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock EE Historical charts - Share El Paso Electric Company

 

Back to top