NYSE Stock EE Historical charts - El Paso Electric Company

Historical charts for Stock EE - Share El Paso Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 29.58
  • 12Day Average: 30.09
  • 20Day Average: 30.25
  • 50Day Average: 30.53
  • 100Day Average: 28.06
  • 150Day Average: 25.16

EE Indicators & signals

Indicator MACD (12,26,9)

29.97, 30.21, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

24.44, 17.89, 29.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Feb 2025 29.77 29.38 to 30.00 0% 0.78 times
19 Wed Feb 2025 29.77 29.38 to 30.00 1.16% 0.78 times
18 Tue Feb 2025 29.43 28.75 to 29.77 1.06% 1.1 times
14 Fri Feb 2025 29.12 28.95 to 29.83 -2.25% 0.98 times
13 Thu Feb 2025 29.79 29.37 to 29.93 0.47% 0.86 times
12 Wed Feb 2025 29.65 29.53 to 30.50 -2.85% 0.89 times
11 Tue Feb 2025 30.52 30.12 to 30.88 -1.17% 0.89 times
10 Mon Feb 2025 30.88 30.23 to 31.25 2.08% 0.89 times
07 Fri Feb 2025 30.25 29.91 to 30.41 1.1% 0.99 times
06 Thu Feb 2025 29.92 29.36 to 31.47 -4.07% 1.99 times
05 Wed Feb 2025 31.19 30.79 to 31.32 1.33% 0.63 times
04 Tue Feb 2025 30.78 30.12 to 30.87 1.58% 1.04 times

Technical analysis forecast for EE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EE EE at this time. Stock is falling and might fall more.

It appears as if EE EE gave a large move recently.

Stock of EE (EE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.5 as stoploss in an intra day buy trade for a target of 30.17. However, stock will show a bearish move below 29.5.

Tomorrow's movement Prediction of EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EE Historical charts - Share El Paso Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EE Historical charts - Share El Paso Electric Company

 

Back to top