ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EE Historical charts - El Paso Electric Company

Historical charts for Stock EE - Share El Paso Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 28.24
  • 12Day Average: 27.47
  • 20Day Average: 27.44
  • 50Day Average: 26.77
  • 100Day Average: 25.58
  • 150Day Average: 26.64

EE Indicators & signals

Indicator MACD (12,26,9)

27.73, 27.25, 0.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.66, 30.3, 17.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 28.86 28.38 to 28.88 0.63% 0.48 times
03 Wed Dec 2025 28.68 27.78 to 28.81 3.54% 0.81 times
02 Tue Dec 2025 27.70 27.54 to 28.10 -0.61% 0.96 times
01 Mon Dec 2025 27.87 27.73 to 28.61 -0.75% 1.84 times
28 Fri Nov 2025 28.08 27.27 to 28.09 1.92% 0.53 times
26 Wed Nov 2025 27.55 26.78 to 27.65 3.07% 0.69 times
25 Tue Nov 2025 26.73 26.36 to 27.02 -0.52% 0.87 times
24 Mon Nov 2025 26.87 26.19 to 27.18 0.45% 0.98 times
21 Fri Nov 2025 26.75 25.78 to 27.01 0.6% 1.5 times
20 Thu Nov 2025 26.59 26.49 to 27.39 -0.15% 1.07 times
19 Wed Nov 2025 26.63 26.45 to 27.27 -2.35% 0.74 times
18 Tue Nov 2025 27.27 26.70 to 27.61 0.07% 1.25 times

Technical analysis forecast of EE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EE EE at this time. Stock is rising and might rise more.

It appears as if EE EE gave a large move recently.

Stock of EE (EE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.9, for a target of 28.1 or 27.43

Tomorrow's movement Prediction of EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EE is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EE Historical charts - Share El Paso Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock EE Historical charts - Share El Paso Electric Company

 

Back to top