ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EE Historical charts - El Paso Electric Company

Historical charts for Stock EE - Share El Paso Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 38.52
  • 12Day Average: 40.35
  • 20Day Average: 40.54
  • 50Day Average: 35.74
  • 100Day Average: 31.4
  • 150Day Average: 29.15

EE Indicators & signals

Indicator MACD (12,26,9)

39.24, 38.74, 1.5
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 17.28, 36.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of EE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 35.98 35.35 to 36.38 0.5% 0.93 times
05 Thu Mar 2026 35.80 35.77 to 38.48 -6.96% 1.66 times
04 Wed Mar 2026 38.48 38.45 to 40.04 -4.66% 1.2 times
03 Tue Mar 2026 40.36 39.71 to 43.18 -3.88% 1.17 times
02 Mon Mar 2026 41.99 40.56 to 42.94 4.32% 1.23 times
27 Fri Feb 2026 40.25 39.30 to 41.10 1.85% 1.63 times
26 Thu Feb 2026 39.52 35.17 to 42.23 -7.86% 1.26 times
25 Wed Feb 2026 42.89 41.78 to 42.92 1.06% 0.44 times
24 Tue Feb 2026 42.44 41.59 to 43.07 0.14% 0.46 times
23 Mon Feb 2026 42.38 42.03 to 43.02 0.55% 0.44 times
20 Fri Feb 2026 42.15 41.53 to 42.50 0.52% 0.49 times
19 Thu Feb 2026 41.93 41.29 to 42.31 0.31% 0.45 times

Technical analysis forecast for EE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EE EE at this time. Stock is falling and might fall more.

It appears as if EE EE gave a large move recently.

Stock of EE (EE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EE stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 34.8 as target. However if you take a buy trade in EE, then use 37.2 as stoploss and 39.18 as target.

Tomorrow's movement Prediction of EE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EE Historical charts - Share El Paso Electric Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock EE Historical charts - Share El Paso Electric Company

 

Back to top