ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EE Historical charts - El Paso Electric Company

Historical charts for Stock EE - Share El Paso Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 28.35
  • 12Day Average: 27.58
  • 20Day Average: 27.46
  • 50Day Average: 26.85
  • 100Day Average: 25.6
  • 150Day Average: 26.66

EE Indicators & signals

Indicator MACD (12,26,9)

27.87, 27.35, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

31.91, 31.96, 16.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 28.64 28.62 to 29.33 -0.76% 0.36 times
04 Thu Dec 2025 28.86 28.38 to 28.88 0.63% 0.49 times
03 Wed Dec 2025 28.68 27.78 to 28.81 3.54% 0.83 times
02 Tue Dec 2025 27.70 27.54 to 28.10 -0.61% 0.99 times
01 Mon Dec 2025 27.87 27.73 to 28.61 -0.75% 1.89 times
28 Fri Nov 2025 28.08 27.27 to 28.09 1.92% 0.54 times
26 Wed Nov 2025 27.55 26.78 to 27.65 3.07% 0.71 times
25 Tue Nov 2025 26.73 26.36 to 27.02 -0.52% 0.9 times
24 Mon Nov 2025 26.87 26.19 to 27.18 0.45% 1.01 times
21 Fri Nov 2025 26.75 25.78 to 27.01 0.6% 1.54 times
20 Thu Nov 2025 26.59 26.49 to 27.39 -0.15% 1.09 times
19 Wed Nov 2025 26.63 26.45 to 27.27 -2.35% 0.76 times

Technical analysis forecast of EE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EE EE at this time. Stock is rising and might rise more.

It appears as if EE EE gave a large move recently.

Stock of EE (EE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EE stays above 28.2, but if it comes below 28.2, then a intra day sell could be more profitable.
If you take a sell trade below 28.2, then use 28.2 as stoploss and 27.55 as target. However if you take a buy trade in EE, then use 28.2 as stoploss and 29.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EE Historical charts - Share El Paso Electric Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EE Historical charts - Share El Paso Electric Company

 

Back to top