ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 34.77 and 37.09
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 36.69 |
| Intraday Target 4 | 37.48 |
| Intraday Target 5 | 39.01 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.95 (-4.84%) | 37.76 | 35.90 - 38.22 | 1.3666 times | Mon 14 September 2026 | 37.78 (-1.64%) | 38.79 | 37.22 - 38.79 | 1.665 times | Fri 11 September 2026 | 38.41 (-0.52%) | 39.03 | 38.00 - 39.63 | 0.9383 times | Thu 10 September 2026 | 38.61 (-1.81%) | 39.73 | 38.44 - 39.73 | 0.6477 times | Wed 09 September 2026 | 39.32 (0.05%) | 39.52 | 38.80 - 40.06 | 0.9687 times | Tue 08 September 2026 | 39.30 (-1.82%) | 40.03 | 38.67 - 40.03 | 1.3582 times | Fri 04 September 2026 | 40.03 (0.83%) | 39.40 | 39.40 - 40.48 | 0.8055 times | Thu 03 September 2026 | 39.70 (-1.29%) | 40.32 | 39.59 - 40.78 | 0.6643 times | Wed 02 September 2026 | 40.22 (3.1%) | 38.92 | 38.31 - 40.45 | 0.8582 times | Tue 01 September 2026 | 39.01 (-1.54%) | 39.72 | 38.50 - 40.00 | 0.7275 times | Mon 31 August 2026 | 39.62 (2.75%) | 38.93 | 38.60 - 39.89 | 0.907 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 34.48 and 37.37
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.97 |
| Weekly Target 3 | 36.88 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.95 (-6.4%) | 38.79 | 35.90 - 38.79 | 0.724 times | Fri 11 September 2026 | 38.41 (-4.05%) | 40.03 | 38.00 - 40.06 | 0.9344 times | Fri 04 September 2026 | 40.03 (3.81%) | 38.93 | 38.31 - 40.78 | 0.9463 times | Fri 28 August 2026 | 38.56 (-2.01%) | 39.12 | 38.21 - 40.77 | 1.0545 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.5051 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.9269 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.3114 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.8397 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 0.9401 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.8177 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.559 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.49 and 38.37
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 37.543333333333 |
| Monthly Target 4 | 39.19 |
| Monthly Target 5 | 42.42 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.95 (-9.26%) | 39.72 | 35.90 - 40.78 | 0.5037 times | Mon 31 August 2026 | 39.62 (0.89%) | 39.00 | 34.81 - 40.77 | 1.0576 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.741 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.1248 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0306 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9936 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5551 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0699 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0927 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.831 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0444 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 31.8 and 47.33
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 28.01 |
| Yearly Target 3 | 35.593333333333 |
| Yearly Target 4 | 43.54 |
| Yearly Target 5 | 51.12 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 35.95 (28.16%) | 27.84 | 27.65 - 43.18 | 1.0202 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4587 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7885 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7136 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.7905 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1736 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0369 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9489 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7179 times | Fri 30 December 2016 | 46.50 (0%) | 46.54 | 42.49 - 48.75 | 0.3512 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Paso EE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.18
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.61 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.88 |
| 20 day DMA | 38.93 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.38 |
| 100 day DMA | 36.61 |
| 150 day DMA | 36.58 |
| 200 day DMA | 35.05 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.68 | 38.55 | 38.94 |
| 12 day EMA | 38.4 | 38.85 | 39.04 |
| 20 day EMA | 38.48 | 38.75 | 38.85 |
| 35 day EMA | 38.57 | 38.72 | 38.78 |
| 50 day EMA | 38.3 | 38.4 | 38.43 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.68 | 39.13 |
| 12 day SMA | 38.88 | 39.18 | 39.3 |
| 20 day SMA | 38.93 | 38.93 | 38.87 |
| 35 day SMA | 38.14 | 38.19 | 38.22 |
| 50 day SMA | 38.38 | 38.44 | 38.44 |
| 100 day SMA | 36.61 | 36.59 | 36.56 |
| 150 day SMA | 36.58 | 36.58 | 36.57 |
| 200 day SMA | 35.05 | 35.01 | 34.95 |


