ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 35.15 and 35.92

Intraday Target 134.57
Intraday Target 234.96
Intraday Target 335.336666666667
Intraday Target 435.73
Intraday Target 536.11

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 30 October 2026 35.36 (0.86%) 34.94 34.94 - 35.71 1.4397 times
Thu 29 October 2026 35.06 (3.21%) 34.39 34.27 - 35.22 1.4406 times
Wed 28 October 2026 33.97 (2.04%) 33.74 33.40 - 34.06 1.0601 times
Tue 27 October 2026 33.29 (2.4%) 32.78 32.78 - 33.32 0.8529 times
Mon 26 October 2026 32.51 (0.34%) 32.24 32.00 - 32.94 0.6944 times
Fri 23 October 2026 32.40 (2.79%) 31.52 31.52 - 32.73 0.805 times
Thu 22 October 2026 31.52 (-4.54%) 32.76 31.44 - 32.88 0.9746 times
Wed 21 October 2026 33.02 (0.86%) 32.81 32.76 - 33.52 0.8599 times
Tue 20 October 2026 32.74 (0.31%) 32.76 32.27 - 33.10 1.0483 times
Mon 19 October 2026 32.64 (-1.69%) 33.19 31.93 - 33.30 0.8244 times
Fri 16 October 2026 33.20 (2.12%) 32.80 32.71 - 33.54 1.5817 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 33.68 and 37.39

Weekly Target 130.65
Weekly Target 233
Weekly Target 334.356666666667
Weekly Target 436.71
Weekly Target 538.07

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 30 October 2026 35.36 (9.14%) 32.24 32.00 - 35.71 0.9047 times
Fri 23 October 2026 32.40 (-2.41%) 33.19 31.44 - 33.52 0.7439 times
Fri 16 October 2026 33.20 (-4.49%) 35.09 31.75 - 35.78 0.9647 times
Fri 09 October 2026 34.76 (6.82%) 32.60 32.42 - 35.33 1.0222 times
Fri 02 October 2026 32.54 (-1.66%) 33.27 31.62 - 33.27 0.8587 times
Fri 25 September 2026 33.09 (-8.13%) 35.79 32.68 - 35.93 1.2923 times
Fri 18 September 2026 36.02 (-6.22%) 38.79 35.65 - 38.79 1.761 times
Fri 11 September 2026 38.41 (-4.05%) 40.03 38.00 - 40.06 0.7808 times
Fri 04 September 2026 40.03 (3.81%) 38.93 38.31 - 40.78 0.7907 times
Fri 28 August 2026 38.56 (-2.01%) 39.12 38.21 - 40.77 0.8811 times
Fri 21 August 2026 39.35 (7.43%) 36.65 35.93 - 40.19 1.2575 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 33.4 and 37.74

Monthly Target 129.85
Monthly Target 232.61
Monthly Target 334.193333333333
Monthly Target 436.95
Monthly Target 538.53

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 30 October 2026 35.36 (10.05%) 31.98 31.44 - 35.78 0.9293 times
Wed 30 September 2026 32.13 (-18.9%) 39.72 32.03 - 40.78 1.1366 times
Mon 31 August 2026 39.62 (0.89%) 39.00 34.81 - 40.77 0.9684 times
Fri 31 July 2026 39.27 (3.37%) 37.48 36.97 - 40.50 0.6785 times
Tue 30 June 2026 37.99 (15.33%) 32.87 31.53 - 38.44 1.0299 times
Fri 29 May 2026 32.94 (-5.62%) 34.72 30.83 - 36.99 0.9436 times
Thu 30 April 2026 34.90 (4.43%) 33.14 32.10 - 35.70 0.9098 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.4239 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 0.9796 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 1.0005 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7609 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 31.51 and 47.04

Yearly Target 119.87
Yearly Target 227.61
Yearly Target 335.396666666667
Yearly Target 443.14
Yearly Target 550.93

Yearly price and volumes El Paso

Date Closing Open Range Volume
Fri 30 October 2026 35.36 (26.06%) 27.84 27.65 - 43.18 1.2019 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.4427 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.7799 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.41 0.7058 times
Fri 30 December 2022 25.05 (-63.38%) 28.20 18.31 - 31.13 1.7709 times
Wed 29 July 2020 68.40 (0.75%) 67.91 61.74 - 69.96 1.1608 times
Tue 31 December 2019 67.89 (35.43%) 50.02 47.99 - 74.44 1.0255 times
Mon 31 December 2018 50.13 (-8.94%) 55.35 48.05 - 64.35 0.9385 times
Wed 27 December 2017 55.05 (18.39%) 46.60 44.70 - 61.15 0.71 times
Fri 30 December 2016 46.50 (0%) 45.77 42.49 - 48.75 0.2639 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of El Paso EE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.96

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ElPaso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.48 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 34.04
12 day DMA 33.19
20 day DMA 33.75
35 day DMA 34
50 day DMA 35.6
100 day DMA 36.47
150 day DMA 35.68
200 day DMA 36.01

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3133.7933.16
12 day EMA33.7533.4633.17
20 day EMA33.8333.6733.52
35 day EMA34.7134.6734.65
50 day EMA35.6235.6335.65

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0433.4532.74
12 day SMA33.193332.99
20 day SMA33.7533.6133.46
35 day SMA3434.0934.19
50 day SMA35.635.6835.74
100 day SMA36.4736.4436.4
150 day SMA35.6835.6735.66
200 day SMA36.0135.9935.97

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top