ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 34.77 and 37.09

Intraday Target 134.37
Intraday Target 235.16
Intraday Target 336.69
Intraday Target 437.48
Intraday Target 539.01

Daily price and volume El Paso

Date Closing Open Range Volume
Tue 15 September 2026 35.95 (-4.84%) 37.76 35.90 - 38.22 1.3666 times
Mon 14 September 2026 37.78 (-1.64%) 38.79 37.22 - 38.79 1.665 times
Fri 11 September 2026 38.41 (-0.52%) 39.03 38.00 - 39.63 0.9383 times
Thu 10 September 2026 38.61 (-1.81%) 39.73 38.44 - 39.73 0.6477 times
Wed 09 September 2026 39.32 (0.05%) 39.52 38.80 - 40.06 0.9687 times
Tue 08 September 2026 39.30 (-1.82%) 40.03 38.67 - 40.03 1.3582 times
Fri 04 September 2026 40.03 (0.83%) 39.40 39.40 - 40.48 0.8055 times
Thu 03 September 2026 39.70 (-1.29%) 40.32 39.59 - 40.78 0.6643 times
Wed 02 September 2026 40.22 (3.1%) 38.92 38.31 - 40.45 0.8582 times
Tue 01 September 2026 39.01 (-1.54%) 39.72 38.50 - 40.00 0.7275 times
Mon 31 August 2026 39.62 (2.75%) 38.93 38.60 - 39.89 0.907 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 34.48 and 37.37

Weekly Target 133.99
Weekly Target 234.97
Weekly Target 336.88
Weekly Target 437.86
Weekly Target 539.77

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Tue 15 September 2026 35.95 (-6.4%) 38.79 35.90 - 38.79 0.724 times
Fri 11 September 2026 38.41 (-4.05%) 40.03 38.00 - 40.06 0.9344 times
Fri 04 September 2026 40.03 (3.81%) 38.93 38.31 - 40.78 0.9463 times
Fri 28 August 2026 38.56 (-2.01%) 39.12 38.21 - 40.77 1.0545 times
Fri 21 August 2026 39.35 (7.43%) 36.65 35.93 - 40.19 1.5051 times
Fri 14 August 2026 36.63 (5.05%) 35.34 35.19 - 36.67 0.9269 times
Fri 07 August 2026 34.87 (-11.2%) 39.00 34.81 - 39.64 1.3114 times
Fri 31 July 2026 39.27 (1.66%) 39.18 36.97 - 39.44 0.8397 times
Fri 24 July 2026 38.63 (-0.82%) 39.28 38.05 - 40.50 0.9401 times
Fri 17 July 2026 38.95 (-0.05%) 39.07 38.10 - 39.99 0.8177 times
Fri 10 July 2026 38.97 (2.58%) 38.05 37.89 - 39.86 0.559 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 33.49 and 38.37

Monthly Target 132.66
Monthly Target 234.31
Monthly Target 337.543333333333
Monthly Target 439.19
Monthly Target 542.42

Monthly price and volumes El Paso

Date Closing Open Range Volume
Tue 15 September 2026 35.95 (-9.26%) 39.72 35.90 - 40.78 0.5037 times
Mon 31 August 2026 39.62 (0.89%) 39.00 34.81 - 40.77 1.0576 times
Fri 31 July 2026 39.27 (3.37%) 37.48 36.97 - 40.50 0.741 times
Tue 30 June 2026 37.99 (15.33%) 32.87 31.53 - 38.44 1.1248 times
Fri 29 May 2026 32.94 (-5.62%) 34.72 30.83 - 36.99 1.0306 times
Thu 30 April 2026 34.90 (4.43%) 33.14 32.10 - 35.70 0.9936 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.5551 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 1.0699 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 1.0927 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.831 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 1.0444 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 31.8 and 47.33

Yearly Target 120.06
Yearly Target 228.01
Yearly Target 335.593333333333
Yearly Target 443.54
Yearly Target 551.12

Yearly price and volumes El Paso

Date Closing Open Range Volume
Tue 15 September 2026 35.95 (28.16%) 27.84 27.65 - 43.18 1.0202 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.4587 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.7885 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.41 0.7136 times
Fri 30 December 2022 25.05 (-63.38%) 28.20 18.31 - 31.13 1.7905 times
Wed 29 July 2020 68.40 (0.75%) 67.91 61.74 - 69.96 1.1736 times
Tue 31 December 2019 67.89 (35.43%) 50.02 47.99 - 74.44 1.0369 times
Mon 31 December 2018 50.13 (-8.94%) 55.35 48.05 - 64.35 0.9489 times
Wed 27 December 2017 55.05 (18.39%) 46.60 44.70 - 61.15 0.7179 times
Fri 30 December 2016 46.50 (0%) 46.54 42.49 - 48.75 0.3512 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Paso EE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.18

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElPaso in short term but the sell signal is initial and weak.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPaso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.61 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 38.01
12 day DMA 38.88
20 day DMA 38.93
35 day DMA 38.14
50 day DMA 38.38
100 day DMA 36.61
150 day DMA 36.58
200 day DMA 35.05

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6838.5538.94
12 day EMA38.438.8539.04
20 day EMA38.4838.7538.85
35 day EMA38.5738.7238.78
50 day EMA38.338.438.43

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0138.6839.13
12 day SMA38.8839.1839.3
20 day SMA38.9338.9338.87
35 day SMA38.1438.1938.22
50 day SMA38.3838.4438.44
100 day SMA36.6136.5936.56
150 day SMA36.5836.5836.57
200 day SMA35.0535.0134.95

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top