ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 32.63 and 33.74

Intraday Target 132.4
Intraday Target 232.86
Intraday Target 333.513333333333
Intraday Target 433.97
Intraday Target 534.62

Daily price and volume El Paso

Date Closing Open Range Volume
Mon 30 March 2026 33.31 (-0.45%) 33.79 33.06 - 34.17 1.1504 times
Fri 27 March 2026 33.46 (0.9%) 32.97 32.80 - 33.84 1.3385 times
Thu 26 March 2026 33.16 (-1.01%) 33.52 33.10 - 34.02 1.0926 times
Wed 25 March 2026 33.50 (-3.01%) 34.15 32.87 - 34.27 1.1962 times
Tue 24 March 2026 34.54 (0.44%) 33.97 33.97 - 35.98 1.1255 times
Mon 23 March 2026 34.39 (4.12%) 32.60 32.60 - 34.54 0.9617 times
Fri 20 March 2026 33.03 (-5.25%) 36.00 32.84 - 36.00 0.6118 times
Thu 19 March 2026 34.86 (0.61%) 34.16 33.86 - 36.14 0.7705 times
Tue 17 March 2026 34.65 (2.33%) 34.23 33.96 - 34.82 0.6389 times
Mon 16 March 2026 33.86 (0.74%) 33.90 33.65 - 34.72 1.1138 times
Fri 13 March 2026 33.61 (-1.29%) 34.15 33.21 - 34.30 0.7305 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 32.63 and 33.74

Weekly Target 132.4
Weekly Target 232.86
Weekly Target 333.513333333333
Weekly Target 433.97
Weekly Target 534.62

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Mon 30 March 2026 33.31 (-0.45%) 33.79 33.06 - 34.17 0.2667 times
Fri 27 March 2026 33.46 (1.3%) 32.60 32.60 - 35.98 1.3248 times
Fri 20 March 2026 33.03 (-1.73%) 33.90 32.84 - 36.14 0.7268 times
Fri 13 March 2026 33.61 (-6.59%) 35.97 33.21 - 37.71 1.101 times
Fri 06 March 2026 35.98 (-10.61%) 42.00 35.35 - 43.18 2.2592 times
Fri 27 February 2026 40.25 (-4.51%) 42.59 35.17 - 43.07 1.5453 times
Fri 20 February 2026 42.15 (0.74%) 41.80 41.19 - 43.04 0.8806 times
Fri 13 February 2026 41.84 (0%) 40.38 40.38 - 41.93 0.1504 times
Fri 13 February 2026 41.84 (12.75%) 37.04 37.04 - 41.93 0.7511 times
Fri 06 February 2026 37.11 (-0.64%) 36.56 35.03 - 37.64 0.9941 times
Fri 30 January 2026 37.35 (3.58%) 36.45 34.79 - 37.58 1.2641 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 27.67 and 38.25

Monthly Target 125.78
Monthly Target 229.55
Monthly Target 336.363333333333
Monthly Target 440.13
Monthly Target 546.94

Monthly price and volumes El Paso

Date Closing Open Range Volume
Mon 30 March 2026 33.31 (-17.24%) 42.00 32.60 - 43.18 1.2125 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 0.9228 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 0.9096 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.7199 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 0.8694 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.2676 times
Tue 30 September 2025 25.19 (3.15%) 24.30 22.86 - 25.74 0.8341 times
Fri 29 August 2025 24.42 (-4.83%) 25.78 21.28 - 25.83 1.1989 times
Thu 31 July 2025 25.66 (-12.48%) 29.24 23.70 - 29.38 1.1474 times
Mon 30 June 2025 29.32 (4.23%) 28.78 28.33 - 32.19 0.9177 times
Fri 30 May 2025 28.13 (9.97%) 25.43 24.76 - 30.11 0.8511 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 30.48 and 46.01

Yearly Target 119.18
Yearly Target 226.25
Yearly Target 334.713333333333
Yearly Target 441.78
Yearly Target 550.24

Yearly price and volumes El Paso

Date Closing Open Range Volume
Mon 30 March 2026 33.31 (18.75%) 27.84 27.65 - 43.18 0.4091 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.4902 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.8123 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.52 0.732 times
Fri 30 December 2022 25.05 (-63.38%) 28.20 18.31 - 31.13 1.9241 times
Wed 29 July 2020 68.40 (0.75%) 67.91 61.74 - 69.96 1.1798 times
Tue 31 December 2019 67.89 (35.43%) 50.02 47.99 - 74.44 1.0423 times
Mon 31 December 2018 50.13 (-8.94%) 55.35 48.05 - 64.35 0.9539 times
Wed 27 December 2017 55.05 (18.39%) 46.60 44.70 - 61.15 0.7217 times
Fri 30 December 2016 46.50 (0%) 38.56 37.66 - 48.75 0.7346 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.83 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 33.59
12 day DMA 33.87
20 day DMA 35.36
35 day DMA 37.87
50 day DMA 37.19
100 day DMA 32.56
150 day DMA 30.16
200 day DMA 29.24

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5433.6533.75
12 day EMA34.2834.4634.64
20 day EMA35.1635.3635.56
35 day EMA35.6135.7535.89
50 day EMA36.3736.536.62

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5933.8133.72
12 day SMA33.8734.0134.22
20 day SMA35.3635.736.01
35 day SMA37.8737.9838.04
50 day SMA37.1937.1837.16
100 day SMA32.5632.4932.41
150 day SMA30.1630.130.04
200 day SMA29.2429.2329.22

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top