ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 18.46 and 18.83
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.13 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.65 (0.11%) | 18.77 | 18.63 - 19.00 | 0.5959 times | Thu 16 May 2024 | 18.63 (1.47%) | 18.33 | 18.27 - 18.74 | 0.6755 times | Wed 15 May 2024 | 18.36 (-1.29%) | 18.70 | 18.30 - 18.70 | 0.504 times | Tue 14 May 2024 | 18.60 (-1.48%) | 19.09 | 18.32 - 19.09 | 0.7629 times | Mon 13 May 2024 | 18.88 (-0.94%) | 19.15 | 18.85 - 19.34 | 1.0824 times | Fri 10 May 2024 | 19.06 (-2.51%) | 19.50 | 19.02 - 19.75 | 1.0268 times | Thu 09 May 2024 | 19.55 (7.36%) | 18.69 | 18.22 - 19.63 | 2.1057 times | Wed 08 May 2024 | 18.21 (0.72%) | 18.01 | 17.85 - 18.28 | 1.2806 times | Tue 07 May 2024 | 18.08 (0.72%) | 18.04 | 17.95 - 18.21 | 0.7564 times | Mon 06 May 2024 | 17.95 (3.1%) | 17.68 | 17.59 - 17.98 | 1.2098 times | Fri 03 May 2024 | 17.41 (1.1%) | 17.41 | 17.24 - 17.62 | 0.7579 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 17.93 and 19
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.24 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.65 (-2.15%) | 19.15 | 18.27 - 19.34 | 0.7595 times | Fri 10 May 2024 | 19.06 (9.48%) | 17.68 | 17.59 - 19.75 | 1.3382 times | Fri 03 May 2024 | 17.41 (1.16%) | 17.20 | 16.72 - 17.62 | 0.9203 times | Fri 26 April 2024 | 17.21 (5.97%) | 16.18 | 16.15 - 17.40 | 1.1113 times | Fri 19 April 2024 | 16.24 (6.21%) | 15.32 | 14.98 - 16.41 | 1.0244 times | Fri 12 April 2024 | 15.29 (-0.52%) | 15.46 | 15.21 - 15.99 | 1.1213 times | Fri 05 April 2024 | 15.37 (-4.06%) | 16.11 | 14.94 - 16.16 | 0.9276 times | Thu 28 March 2024 | 16.02 (1.01%) | 15.91 | 15.57 - 16.16 | 0.9151 times | Fri 22 March 2024 | 15.86 (-0.31%) | 15.96 | 15.76 - 16.43 | 0.7567 times | Fri 15 March 2024 | 15.91 (-1.24%) | 15.97 | 15.63 - 16.25 | 1.1256 times | Fri 08 March 2024 | 16.11 (3.4%) | 15.51 | 14.88 - 17.02 | 1.4916 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 17.7 and 20.71
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 18.65 (10.62%) | 16.89 | 16.74 - 19.75 | 0.6169 times | Tue 30 April 2024 | 16.86 (5.24%) | 16.11 | 14.94 - 17.57 | 1.0758 times | Thu 28 March 2024 | 16.02 (2.04%) | 15.78 | 14.88 - 17.02 | 1.0911 times | Thu 29 February 2024 | 15.70 (2.48%) | 15.44 | 13.38 - 15.89 | 1.5245 times | Wed 31 January 2024 | 15.32 (-0.91%) | 15.47 | 13.67 - 16.30 | 1.1256 times | Fri 29 December 2023 | 15.46 (-7.54%) | 16.63 | 15.40 - 17.57 | 1.0085 times | Thu 30 November 2023 | 16.72 (17.58%) | 14.09 | 13.70 - 18.45 | 1.0774 times | Tue 31 October 2023 | 14.22 (-16.55%) | 17.04 | 14.14 - 17.14 | 0.9417 times | Fri 29 September 2023 | 17.04 (-8.39%) | 18.85 | 16.90 - 19.59 | 0.7176 times | Thu 31 August 2023 | 18.60 (-12.35%) | 21.08 | 18.01 - 22.42 | 0.8208 times | Mon 31 July 2023 | 21.22 (4.38%) | 20.32 | 19.66 - 21.95 | 0.6448 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
ElPaso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.38 |
| 20 day DMA | 17.81 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.56 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.82 |
| 200 day DMA | 16.33 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.59 | 18.57 |
| 12 day EMA | 18.29 | 18.23 | 18.16 |
| 20 day EMA | 17.84 | 17.76 | 17.67 |
| 35 day EMA | 17.3 | 17.22 | 17.14 |
| 50 day EMA | 16.68 | 16.6 | 16.52 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.71 | 18.89 |
| 12 day SMA | 18.38 | 18.23 | 18.08 |
| 20 day SMA | 17.81 | 17.69 | 17.53 |
| 35 day SMA | 16.84 | 16.76 | 16.68 |
| 50 day SMA | 16.56 | 16.51 | 16.45 |
| 100 day SMA | 15.65 | 15.62 | 15.59 |
| 150 day SMA | 15.82 | 15.81 | 15.79 |
| 200 day SMA | 16.33 | 16.34 | 16.36 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
