Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 37.03 and 38.33
| Intraday Target 1 | 36.71 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 38.01 |
| Intraday Target 4 | 38.65 |
| Intraday Target 5 | 39.31 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.99 (0.03%) | 38.44 | 37.37 - 38.67 | 0.6179 times | Wed 01 July 2026 | 37.98 (-0.03%) | 37.48 | 37.33 - 38.30 | 0.6077 times | Tue 30 June 2026 | 37.99 (2.56%) | 37.24 | 37.04 - 38.43 | 1.0036 times | Mon 29 June 2026 | 37.04 (-1.75%) | 37.46 | 37.02 - 37.94 | 0.6456 times | Fri 26 June 2026 | 37.70 (0.8%) | 37.34 | 37.14 - 38.44 | 2.1943 times | Thu 25 June 2026 | 37.40 (4.76%) | 35.88 | 35.81 - 37.50 | 1.2979 times | Wed 24 June 2026 | 35.70 (-1%) | 35.67 | 35.20 - 36.09 | 0.7451 times | Tue 23 June 2026 | 36.06 (0.45%) | 35.61 | 35.36 - 36.42 | 0.8455 times | Mon 22 June 2026 | 35.90 (3.88%) | 35.05 | 34.81 - 36.25 | 0.5922 times | Thu 18 June 2026 | 34.56 (0.35%) | 34.51 | 33.98 - 34.97 | 1.4502 times | Wed 17 June 2026 | 34.44 (-0.46%) | 34.43 | 34.23 - 34.96 | 0.6491 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 37.51 and 39.16
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.7259 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.433 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 0.9833 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 0.987 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.8073 times | Fri 29 May 2026 | 32.94 (-8.6%) | 36.26 | 32.60 - 36.67 | 0.8279 times | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.6397 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.119 times | Fri 08 May 2026 | 33.89 (-1.68%) | 34.45 | 30.83 - 35.81 | 1.5186 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 0.9583 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.9104 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 37.66 and 39
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 37.996666666667 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 39.34 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.99 (0%) | 37.48 | 37.33 - 38.67 | 0.0732 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0939 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0022 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9663 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5124 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0405 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0626 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8082 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0156 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4251 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.9743 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 32.82 and 48.35
| Yearly Target 1 | 20.74 |
| Yearly Target 2 | 29.37 |
| Yearly Target 3 | 36.273333333333 |
| Yearly Target 4 | 44.9 |
| Yearly Target 5 | 51.8 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.99 (35.44%) | 27.84 | 27.65 - 43.18 | 0.7796 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4724 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.7959 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7203 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.8073 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1846 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0466 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9578 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7246 times | Fri 30 December 2016 | 46.50 (0%) | 44.35 | 42.42 - 48.75 | 0.511 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPaso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 36.45 |
| 20 day DMA | 35.06 |
| 35 day DMA | 34.94 |
| 50 day DMA | 34.75 |
| 100 day DMA | 35.65 |
| 150 day DMA | 33.86 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.62 | 37.43 | 37.16 |
| 12 day EMA | 36.63 | 36.38 | 36.09 |
| 20 day EMA | 35.91 | 35.69 | 35.45 |
| 35 day EMA | 35.34 | 35.18 | 35.01 |
| 50 day EMA | 35.02 | 34.9 | 34.77 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 37.62 | 37.17 |
| 12 day SMA | 36.45 | 36.2 | 35.89 |
| 20 day SMA | 35.06 | 34.78 | 34.52 |
| 35 day SMA | 34.94 | 34.9 | 34.83 |
| 50 day SMA | 34.75 | 34.67 | 34.61 |
| 100 day SMA | 35.65 | 35.63 | 35.61 |
| 150 day SMA | 33.86 | 33.79 | 33.71 |
| 200 day SMA | 31.93 | 31.86 | 31.78 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
