ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 36.01 and 37.3
| Intraday Target 1 | 34.94 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 36.226666666667 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 37.52 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.63 (2.89%) | 35.88 | 35.38 - 36.67 | 0.6183 times | Thu 13 August 2026 | 35.60 (-0.42%) | 35.70 | 35.19 - 35.95 | 0.7644 times | Wed 12 August 2026 | 35.75 (1.1%) | 35.51 | 35.51 - 36.54 | 0.695 times | Tue 11 August 2026 | 35.36 (-0.42%) | 35.86 | 35.33 - 36.59 | 0.9201 times | Mon 10 August 2026 | 35.51 (1.84%) | 35.34 | 35.19 - 36.06 | 1.143 times | Fri 07 August 2026 | 34.87 (-7.9%) | 37.99 | 34.81 - 38.13 | 1.3684 times | Thu 06 August 2026 | 37.86 (-1.66%) | 37.74 | 37.30 - 38.85 | 1.5941 times | Wed 05 August 2026 | 38.50 (-1.79%) | 39.53 | 38.15 - 39.64 | 1.1892 times | Tue 04 August 2026 | 39.20 (0.44%) | 38.92 | 38.22 - 39.54 | 0.8818 times | Mon 03 August 2026 | 39.03 (-0.61%) | 39.00 | 38.71 - 39.33 | 0.8255 times | Fri 31 July 2026 | 39.27 (2.75%) | 38.94 | 38.18 - 39.44 | 0.7608 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 35.91 and 37.39
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.163333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 0.9128 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.2915 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 0.8269 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 0.9258 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.8053 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.5505 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 0.824 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.6266 times | Thu 18 June 2026 | 34.56 (0.91%) | 33.82 | 33.45 - 35.64 | 1.1162 times | Fri 12 June 2026 | 34.25 (6.3%) | 32.59 | 31.53 - 34.52 | 1.1203 times | Fri 05 June 2026 | 32.22 (-2.19%) | 32.87 | 31.59 - 33.53 | 0.9163 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.31 and 38.14
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.63 (-6.72%) | 39.00 | 34.81 - 39.64 | 0.4742 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7443 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.1299 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0352 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9981 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.5621 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.0747 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0976 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8348 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 1.0491 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.472 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 32.14 and 47.67
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 28.46 |
| Yearly Target 3 | 35.82 |
| Yearly Target 4 | 43.99 |
| Yearly Target 5 | 51.35 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 36.63 (30.59%) | 27.84 | 27.65 - 43.18 | 0.903 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4651 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.792 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7168 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.7984 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1788 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0414 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9531 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7211 times | Fri 30 December 2016 | 46.50 (0%) | 46.48 | 42.49 - 48.75 | 0.4305 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 37.15 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.06 |
| 50 day DMA | 36.89 |
| 100 day DMA | 35.56 |
| 150 day DMA | 35.96 |
| 200 day DMA | 33.77 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 35.91 | 36.07 |
| 12 day EMA | 36.76 | 36.78 | 37 |
| 20 day EMA | 37.12 | 37.17 | 37.34 |
| 35 day EMA | 36.86 | 36.87 | 36.94 |
| 50 day EMA | 36.45 | 36.44 | 36.47 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.42 | 35.87 |
| 12 day SMA | 37.15 | 37.2 | 37.35 |
| 20 day SMA | 37.72 | 37.83 | 38.03 |
| 35 day SMA | 38.06 | 38.08 | 38.08 |
| 50 day SMA | 36.89 | 36.81 | 36.75 |
| 100 day SMA | 35.56 | 35.54 | 35.51 |
| 150 day SMA | 35.96 | 35.9 | 35.85 |
| 200 day SMA | 33.77 | 33.72 | 33.68 |


