Munafa Stock Market Course + Intraday & FNO calls 
ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 35.56 and 36.85
| Intraday Target 1 | 34.54 |
| Intraday Target 2 | 35.29 |
| Intraday Target 3 | 35.83 |
| Intraday Target 4 | 36.58 |
| Intraday Target 5 | 37.12 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.04 (2.13%) | 35.15 | 35.08 - 36.37 | 0.7869 times | Thu 21 May 2026 | 35.29 (-0.95%) | 35.80 | 35.29 - 35.99 | 0.6864 times | Wed 20 May 2026 | 35.63 (-1.66%) | 36.40 | 35.59 - 36.69 | 0.8002 times | Tue 19 May 2026 | 36.23 (0.72%) | 35.63 | 35.22 - 36.39 | 0.7866 times | Mon 18 May 2026 | 35.97 (0.73%) | 35.92 | 35.42 - 36.43 | 0.5773 times | Fri 15 May 2026 | 35.71 (-1.38%) | 35.76 | 35.42 - 36.22 | 0.8413 times | Thu 14 May 2026 | 36.21 (-0.03%) | 36.33 | 36.00 - 36.74 | 0.62 times | Wed 13 May 2026 | 36.22 (-0.9%) | 36.60 | 35.64 - 36.99 | 1.2783 times | Tue 12 May 2026 | 36.55 (2.38%) | 35.70 | 34.73 - 36.60 | 1.6567 times | Mon 11 May 2026 | 35.70 (5.34%) | 34.03 | 33.52 - 35.89 | 1.9662 times | Fri 08 May 2026 | 33.89 (2.51%) | 32.65 | 32.26 - 34.27 | 1.6573 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 35.56 and 37.17
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.936666666667 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.04 (0.92%) | 35.92 | 35.08 - 36.69 | 0.6181 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.0811 times | Fri 08 May 2026 | 33.89 (-1.68%) | 34.45 | 30.83 - 35.81 | 1.4673 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 0.9258 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.8796 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.7699 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 1.0415 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.1252 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.3506 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.7409 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.1224 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.44 and 39.6
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.62 |
| Monthly Target 4 | 38.41 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.04 (3.27%) | 34.72 | 30.83 - 36.99 | 0.7348 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.8803 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3778 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9479 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9681 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7363 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9253 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2983 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8877 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2435 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2211 times |
Yearly price and charts ElPaso
Strong yearly Stock price targets for ElPaso EE are 31.85 and 47.38
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 35.623333333333 |
| Yearly Target 4 | 43.6 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.04 (28.48%) | 27.84 | 27.65 - 43.18 | 0.6275 times | Wed 31 December 2025 | 28.05 (-7.27%) | 30.58 | 21.28 - 32.99 | 1.4849 times | Tue 31 December 2024 | 30.25 (95.67%) | 15.47 | 13.38 - 32.25 | 0.8027 times | Fri 29 December 2023 | 15.46 (-38.28%) | 24.15 | 13.70 - 25.41 | 0.7264 times | Fri 30 December 2022 | 25.05 (-63.38%) | 28.20 | 18.31 - 31.13 | 1.8226 times | Wed 29 July 2020 | 68.40 (0.75%) | 67.91 | 61.74 - 69.96 | 1.1946 times | Tue 31 December 2019 | 67.89 (35.43%) | 50.02 | 47.99 - 74.44 | 1.0555 times | Mon 31 December 2018 | 50.13 (-8.94%) | 55.35 | 48.05 - 64.35 | 0.9659 times | Wed 27 December 2017 | 55.05 (18.39%) | 46.60 | 44.70 - 61.15 | 0.7308 times | Fri 30 December 2016 | 46.50 (0%) | 43.05 | 42.42 - 48.75 | 0.5891 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Paso EE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPaso stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPaso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPaso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and ElPaso EE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.31 |
| 100 day DMA | 35.13 |
| 150 day DMA | 32.45 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.66 | 35.85 |
| 12 day EMA | 35.55 | 35.46 | 35.49 |
| 20 day EMA | 35.24 | 35.16 | 35.15 |
| 35 day EMA | 34.94 | 34.87 | 34.84 |
| 50 day EMA | 34.6 | 34.54 | 34.51 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.77 | 35.95 |
| 12 day SMA | 35.54 | 35.4 | 35.42 |
| 20 day SMA | 35.03 | 34.92 | 34.82 |
| 35 day SMA | 34.6 | 34.5 | 34.41 |
| 50 day SMA | 34.31 | 34.29 | 34.31 |
| 100 day SMA | 35.13 | 35.05 | 34.98 |
| 150 day SMA | 32.45 | 32.4 | 32.34 |
| 200 day SMA | 30.51 | 30.45 | 30.4 |
Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
