ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 36.01 and 37.3

Intraday Target 134.94
Intraday Target 235.78
Intraday Target 336.226666666667
Intraday Target 437.07
Intraday Target 537.52

Daily price and volume El Paso

Date Closing Open Range Volume
Fri 14 August 2026 36.63 (2.89%) 35.88 35.38 - 36.67 0.6183 times
Thu 13 August 2026 35.60 (-0.42%) 35.70 35.19 - 35.95 0.7644 times
Wed 12 August 2026 35.75 (1.1%) 35.51 35.51 - 36.54 0.695 times
Tue 11 August 2026 35.36 (-0.42%) 35.86 35.33 - 36.59 0.9201 times
Mon 10 August 2026 35.51 (1.84%) 35.34 35.19 - 36.06 1.143 times
Fri 07 August 2026 34.87 (-7.9%) 37.99 34.81 - 38.13 1.3684 times
Thu 06 August 2026 37.86 (-1.66%) 37.74 37.30 - 38.85 1.5941 times
Wed 05 August 2026 38.50 (-1.79%) 39.53 38.15 - 39.64 1.1892 times
Tue 04 August 2026 39.20 (0.44%) 38.92 38.22 - 39.54 0.8818 times
Mon 03 August 2026 39.03 (-0.61%) 39.00 38.71 - 39.33 0.8255 times
Fri 31 July 2026 39.27 (2.75%) 38.94 38.18 - 39.44 0.7608 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 35.91 and 37.39

Weekly Target 134.68
Weekly Target 235.66
Weekly Target 336.163333333333
Weekly Target 437.14
Weekly Target 537.64

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Fri 14 August 2026 36.63 (5.05%) 35.34 35.19 - 36.67 0.9128 times
Fri 07 August 2026 34.87 (-11.2%) 39.00 34.81 - 39.64 1.2915 times
Fri 31 July 2026 39.27 (1.66%) 39.18 36.97 - 39.44 0.8269 times
Fri 24 July 2026 38.63 (-0.82%) 39.28 38.05 - 40.50 0.9258 times
Fri 17 July 2026 38.95 (-0.05%) 39.07 38.10 - 39.99 0.8053 times
Fri 10 July 2026 38.97 (2.58%) 38.05 37.89 - 39.86 0.5505 times
Thu 02 July 2026 37.99 (0.77%) 37.46 37.02 - 38.67 0.824 times
Fri 26 June 2026 37.70 (9.09%) 35.05 34.81 - 38.44 1.6266 times
Thu 18 June 2026 34.56 (0.91%) 33.82 33.45 - 35.64 1.1162 times
Fri 12 June 2026 34.25 (6.3%) 32.59 31.53 - 34.52 1.1203 times
Fri 05 June 2026 32.22 (-2.19%) 32.87 31.59 - 33.53 0.9163 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 33.31 and 38.14

Monthly Target 132.2
Monthly Target 234.41
Monthly Target 337.026666666667
Monthly Target 439.24
Monthly Target 541.86

Monthly price and volumes El Paso

Date Closing Open Range Volume
Fri 14 August 2026 36.63 (-6.72%) 39.00 34.81 - 39.64 0.4742 times
Fri 31 July 2026 39.27 (3.37%) 37.48 36.97 - 40.50 0.7443 times
Tue 30 June 2026 37.99 (15.33%) 32.87 31.53 - 38.44 1.1299 times
Fri 29 May 2026 32.94 (-5.62%) 34.72 30.83 - 36.99 1.0352 times
Thu 30 April 2026 34.90 (4.43%) 33.14 32.10 - 35.70 0.9981 times
Tue 31 March 2026 33.42 (-16.97%) 42.00 32.60 - 43.18 1.5621 times
Fri 27 February 2026 40.25 (7.76%) 36.56 35.03 - 43.07 1.0747 times
Fri 30 January 2026 37.35 (33.16%) 27.84 27.65 - 37.58 1.0976 times
Wed 31 December 2025 28.05 (-0.11%) 27.90 25.67 - 29.33 0.8348 times
Fri 28 November 2025 28.08 (8.38%) 25.13 24.90 - 30.37 1.0491 times
Fri 31 October 2025 25.91 (2.86%) 25.06 24.85 - 28.97 1.472 times

 monthly chart ElPaso

Yearly price and charts ElPaso

Strong yearly Stock price targets for ElPaso EE are 32.14 and 47.67

Yearly Target 120.29
Yearly Target 228.46
Yearly Target 335.82
Yearly Target 443.99
Yearly Target 551.35

Yearly price and volumes El Paso

Date Closing Open Range Volume
Fri 14 August 2026 36.63 (30.59%) 27.84 27.65 - 43.18 0.903 times
Wed 31 December 2025 28.05 (-7.27%) 30.58 21.28 - 32.99 1.4651 times
Tue 31 December 2024 30.25 (95.67%) 15.47 13.38 - 32.25 0.792 times
Fri 29 December 2023 15.46 (-38.28%) 24.15 13.70 - 25.41 0.7168 times
Fri 30 December 2022 25.05 (-63.38%) 28.20 18.31 - 31.13 1.7984 times
Wed 29 July 2020 68.40 (0.75%) 67.91 61.74 - 69.96 1.1788 times
Tue 31 December 2019 67.89 (35.43%) 50.02 47.99 - 74.44 1.0414 times
Mon 31 December 2018 50.13 (-8.94%) 55.35 48.05 - 64.35 0.9531 times
Wed 27 December 2017 55.05 (18.39%) 46.60 44.70 - 61.15 0.7211 times
Fri 30 December 2016 46.50 (0%) 46.48 42.49 - 48.75 0.4305 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Paso EE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElPaso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 35.77
12 day DMA 37.15
20 day DMA 37.72
35 day DMA 38.06
50 day DMA 36.89
100 day DMA 35.56
150 day DMA 35.96
200 day DMA 33.77

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1535.9136.07
12 day EMA36.7636.7837
20 day EMA37.1237.1737.34
35 day EMA36.8636.8736.94
50 day EMA36.4536.4436.47

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7735.4235.87
12 day SMA37.1537.237.35
20 day SMA37.7237.8338.03
35 day SMA38.0638.0838.08
50 day SMA36.8936.8136.75
100 day SMA35.5635.5435.51
150 day SMA35.9635.935.85
200 day SMA33.7733.7233.68

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top