ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EE
- EE Experts view
- Tomorrow's Movement EE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPaso
Strong intraday Stock price targets for ElPaso are 27.5 and 28.23
Intraday Target 1 | 27.3 |
Intraday Target 2 | 27.7 |
Intraday Target 3 | 28.026666666667 |
Intraday Target 4 | 28.43 |
Intraday Target 5 | 28.76 |
Daily price and volume El Paso
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 28.11 (-0.85%) | 28.35 | 27.62 - 28.35 | 1.1779 times | Fri 21 February 2025 | 28.35 (-3.74%) | 29.69 | 27.97 - 29.69 | 1.4578 times | Thu 20 February 2025 | 29.45 (-1.07%) | 29.63 | 28.75 - 29.66 | 0.9492 times | Wed 19 February 2025 | 29.77 (0%) | 29.43 | 29.38 - 30.00 | 0.7927 times | Wed 19 February 2025 | 29.77 (1.16%) | 29.43 | 29.38 - 30.00 | 0.7927 times | Tue 18 February 2025 | 29.43 (1.06%) | 28.98 | 28.75 - 29.77 | 1.1292 times | Fri 14 February 2025 | 29.12 (-2.25%) | 29.76 | 28.95 - 29.83 | 1.001 times | Thu 13 February 2025 | 29.79 (0.47%) | 29.80 | 29.37 - 29.93 | 0.8824 times | Wed 12 February 2025 | 29.65 (-2.85%) | 30.18 | 29.53 - 30.50 | 0.9065 times | Tue 11 February 2025 | 30.52 (-1.17%) | 30.88 | 30.12 - 30.88 | 0.9107 times | Mon 10 February 2025 | 30.88 (2.08%) | 30.55 | 30.23 - 31.25 | 0.9065 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 27.5 and 28.23
Weekly Target 1 | 27.3 |
Weekly Target 2 | 27.7 |
Weekly Target 3 | 28.026666666667 |
Weekly Target 4 | 28.43 |
Weekly Target 5 | 28.76 |
Weekly price and volumes for El Paso
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 28.11 (-0.85%) | 28.35 | 27.62 - 28.35 | 0.3361 times | Fri 21 February 2025 | 28.35 (-4.77%) | 29.43 | 27.97 - 30.00 | 0.9131 times | Wed 19 February 2025 | 29.77 (2.23%) | 28.98 | 28.75 - 30.00 | 0.5484 times | Fri 14 February 2025 | 29.12 (-3.74%) | 30.55 | 28.95 - 31.25 | 1.3146 times | Fri 07 February 2025 | 30.25 (1.27%) | 29.48 | 28.85 - 31.47 | 1.6243 times | Fri 31 January 2025 | 29.87 (-3.83%) | 30.74 | 29.15 - 31.37 | 1.609 times | Fri 24 January 2025 | 31.06 (-3.93%) | 32.58 | 30.71 - 32.99 | 1.4771 times | Fri 17 January 2025 | 32.33 (0%) | 32.17 | 31.69 - 32.47 | 0.2714 times | Fri 17 January 2025 | 32.33 (8.13%) | 29.85 | 29.59 - 32.47 | 1.5774 times | Mon 13 January 2025 | 29.90 (0.57%) | 29.85 | 29.59 - 30.29 | 0.3284 times | Fri 10 January 2025 | 29.73 (0.85%) | 29.41 | 28.35 - 30.00 | 0.8217 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 25.94 and 29.79
Monthly Target 1 | 25.22 |
Monthly Target 2 | 26.66 |
Monthly Target 3 | 29.066666666667 |
Monthly Target 4 | 30.51 |
Monthly Target 5 | 32.92 |
Monthly price and volumes El Paso
Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 28.11 (-5.89%) | 29.48 | 27.62 - 31.47 | 0.6194 times | Fri 31 January 2025 | 29.87 (-1.26%) | 30.58 | 27.38 - 32.99 | 1.0791 times | Tue 31 December 2024 | 30.25 (0.33%) | 30.36 | 28.61 - 32.25 | 0.8306 times | Tue 26 November 2024 | 30.15 (26.26%) | 24.55 | 23.50 - 30.90 | 1.3342 times | Thu 31 October 2024 | 23.88 (8.5%) | 21.99 | 21.99 - 24.35 | 0.9971 times | Mon 30 September 2024 | 22.01 (20.74%) | 18.11 | 17.70 - 22.39 | 1.1797 times | Fri 30 August 2024 | 18.23 (-9.44%) | 20.27 | 17.54 - 20.42 | 0.8432 times | Wed 31 July 2024 | 20.13 (9.16%) | 18.48 | 17.63 - 20.66 | 1.0389 times | Fri 28 June 2024 | 18.44 (3.54%) | 17.99 | 16.75 - 18.54 | 1.0797 times | Fri 31 May 2024 | 17.81 (5.63%) | 16.89 | 16.70 - 19.75 | 0.9981 times | Tue 30 April 2024 | 16.86 (5.24%) | 16.11 | 14.94 - 17.57 | 0.9773 times |
Indicator Analysis of ElPaso
Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.
ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPaso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.
ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
DMA period | DMA value |
5 day DMA | 29.09 |
12 day DMA | 29.59 |
20 day DMA | 29.96 |
35 day DMA | 30.36 |
50 day DMA | 30.35 |
100 day DMA | 28.27 |
150 day DMA | 25.33 |
200 day DMA | 23.54 |
EMA (exponential moving average) of El Paso EE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.84 | 29.2 | 29.63 |
12 day EMA | 29.41 | 29.65 | 29.89 |
20 day EMA | 29.77 | 29.94 | 30.11 |
35 day EMA | 30.05 | 30.16 | 30.27 |
50 day EMA | 30.28 | 30.37 | 30.45 |
SMA (simple moving average) of El Paso EE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.09 | 29.35 | 29.51 |
12 day SMA | 29.59 | 29.74 | 29.98 |
20 day SMA | 29.96 | 30.03 | 30.16 |
35 day SMA | 30.36 | 30.4 | 30.5 |
50 day SMA | 30.35 | 30.43 | 30.49 |
100 day SMA | 28.27 | 28.21 | 28.14 |
150 day SMA | 25.33 | 25.28 | 25.22 |
200 day SMA | 23.54 | 23.49 | 23.44 |