ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets ElPaso

Strong intraday Stock price targets for ElPaso are 27.5 and 28.23

Intraday Target 127.3
Intraday Target 227.7
Intraday Target 328.026666666667
Intraday Target 428.43
Intraday Target 528.76

Daily price and volume El Paso

Date Closing Open Range Volume
Mon 24 February 2025 28.11 (-0.85%) 28.35 27.62 - 28.35 1.1779 times
Fri 21 February 2025 28.35 (-3.74%) 29.69 27.97 - 29.69 1.4578 times
Thu 20 February 2025 29.45 (-1.07%) 29.63 28.75 - 29.66 0.9492 times
Wed 19 February 2025 29.77 (0%) 29.43 29.38 - 30.00 0.7927 times
Wed 19 February 2025 29.77 (1.16%) 29.43 29.38 - 30.00 0.7927 times
Tue 18 February 2025 29.43 (1.06%) 28.98 28.75 - 29.77 1.1292 times
Fri 14 February 2025 29.12 (-2.25%) 29.76 28.95 - 29.83 1.001 times
Thu 13 February 2025 29.79 (0.47%) 29.80 29.37 - 29.93 0.8824 times
Wed 12 February 2025 29.65 (-2.85%) 30.18 29.53 - 30.50 0.9065 times
Tue 11 February 2025 30.52 (-1.17%) 30.88 30.12 - 30.88 0.9107 times
Mon 10 February 2025 30.88 (2.08%) 30.55 30.23 - 31.25 0.9065 times

 Daily chart ElPaso

Weekly price and charts ElPaso

Strong weekly Stock price targets for ElPaso EE are 27.5 and 28.23

Weekly Target 127.3
Weekly Target 227.7
Weekly Target 328.026666666667
Weekly Target 428.43
Weekly Target 528.76

Weekly price and volumes for El Paso

Date Closing Open Range Volume
Mon 24 February 2025 28.11 (-0.85%) 28.35 27.62 - 28.35 0.3361 times
Fri 21 February 2025 28.35 (-4.77%) 29.43 27.97 - 30.00 0.9131 times
Wed 19 February 2025 29.77 (2.23%) 28.98 28.75 - 30.00 0.5484 times
Fri 14 February 2025 29.12 (-3.74%) 30.55 28.95 - 31.25 1.3146 times
Fri 07 February 2025 30.25 (1.27%) 29.48 28.85 - 31.47 1.6243 times
Fri 31 January 2025 29.87 (-3.83%) 30.74 29.15 - 31.37 1.609 times
Fri 24 January 2025 31.06 (-3.93%) 32.58 30.71 - 32.99 1.4771 times
Fri 17 January 2025 32.33 (0%) 32.17 31.69 - 32.47 0.2714 times
Fri 17 January 2025 32.33 (8.13%) 29.85 29.59 - 32.47 1.5774 times
Mon 13 January 2025 29.90 (0.57%) 29.85 29.59 - 30.29 0.3284 times
Fri 10 January 2025 29.73 (0.85%) 29.41 28.35 - 30.00 0.8217 times

 weekly chart ElPaso

Monthly price and charts ElPaso

Strong monthly Stock price targets for ElPaso EE are 25.94 and 29.79

Monthly Target 125.22
Monthly Target 226.66
Monthly Target 329.066666666667
Monthly Target 430.51
Monthly Target 532.92

Monthly price and volumes El Paso

Date Closing Open Range Volume
Mon 24 February 2025 28.11 (-5.89%) 29.48 27.62 - 31.47 0.6194 times
Fri 31 January 2025 29.87 (-1.26%) 30.58 27.38 - 32.99 1.0791 times
Tue 31 December 2024 30.25 (0.33%) 30.36 28.61 - 32.25 0.8306 times
Tue 26 November 2024 30.15 (26.26%) 24.55 23.50 - 30.90 1.3342 times
Thu 31 October 2024 23.88 (8.5%) 21.99 21.99 - 24.35 0.9971 times
Mon 30 September 2024 22.01 (20.74%) 18.11 17.70 - 22.39 1.1797 times
Fri 30 August 2024 18.23 (-9.44%) 20.27 17.54 - 20.42 0.8432 times
Wed 31 July 2024 20.13 (9.16%) 18.48 17.63 - 20.66 1.0389 times
Fri 28 June 2024 18.44 (3.54%) 17.99 16.75 - 18.54 1.0797 times
Fri 31 May 2024 17.81 (5.63%) 16.89 16.70 - 19.75 0.9981 times
Tue 30 April 2024 16.86 (5.24%) 16.11 14.94 - 17.57 0.9773 times

 monthly chart ElPaso

Indicator Analysis of ElPaso

Tomorrow's movement Prediction of El Paso EE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Paso EE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPaso (EE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPaso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElPaso in short term and the sell signal is strong.

ElPaso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPaso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPaso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.29 and ElPaso EE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPaso EE stock. Volume based technical analysis of ElPaso EE stock is negative.

ElPaso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Paso EE

DMA (daily moving average) of El Paso EE

DMA period DMA value
5 day DMA 29.09
12 day DMA 29.59
20 day DMA 29.96
35 day DMA 30.36
50 day DMA 30.35
100 day DMA 28.27
150 day DMA 25.33
200 day DMA 23.54

EMA (exponential moving average) of El Paso EE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8429.229.63
12 day EMA29.4129.6529.89
20 day EMA29.7729.9430.11
35 day EMA30.0530.1630.27
50 day EMA30.2830.3730.45

SMA (simple moving average) of El Paso EE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0929.3529.51
12 day SMA29.5929.7429.98
20 day SMA29.9630.0330.16
35 day SMA30.3630.430.5
50 day SMA30.3530.4330.49
100 day SMA28.2728.2128.14
150 day SMA25.3325.2825.22
200 day SMA23.5423.4923.44

Videos related to: ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top