NYSE El Paso Electric Company EE All indicator, El Paso Electric Company EE indicators All technical analysis, El Paso Electric Company EE indicators All free charts, El Paso Electric Company EE indicators All historical values NYSE

Stock EE - Share El Paso Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 40.09
Daily Resistance: 42.47
5 Day DMA Moving Average is 41.42
20 Day DMA Moving Average is 40.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	4.32%	42.00	41.99	42.94	40.56	5 times
Fri 27 Feb 2026	1.85%	40.82	40.25	41.10	39.30	6.6 times
Thu 26 Feb 2026	-7.86%	39.71	39.52	42.23	35.17	5.11 times
Wed 25 Feb 2026	1.06%	42.61	42.89	42.92	41.78	1.79 times
Tue 24 Feb 2026	0.14%	43.07	42.44	43.07	41.59	1.88 times
Mon 23 Feb 2026	0.55%	42.59	42.38	43.02	42.03	1.77 times
Fri 20 Feb 2026	0.52%	41.93	42.15	42.50	41.53	2 times
Thu 19 Feb 2026	0.31%	41.95	41.93	42.31	41.29	1.81 times
Wed 18 Feb 2026	0.05%	42.43	41.80	43.04	41.60	4.26 times
Tue 17 Feb 2026	-0.14%	41.80	41.78	42.28	41.19	1.7 times

Volume is calculated using 10 day average volume

NYSE El Paso Electric Company EE All indicator, El Paso Electric Company EE indicators All technical analysis, El Paso Electric Company EE indicators All free charts, El Paso Electric Company EE indicators All historical values NYSE

Below are charts of NYSE El Paso Electric Company EE All indicator, El Paso Electric Company EE indicators All technical analysis, El Paso Electric Company EE indicators All free charts, El Paso Electric Company EE indicators All historical values NYSE

El Paso Electric Company EE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day El Paso Electric Company EE ADX is: 4, 25, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for El Paso Electric Company EE are:

ADX	+DY	-DY
3.2	25	26.7
20.9	19.7	30.1
20.4	21.5	32.6
63.3	31.7	7.1
62.3	33.9	7.9
73.6	36.8	5.6
70.4	36.2	6.3
68.4	37.2	7
76.3	39.7	5.3
75.4	38.5	5.4

ADX charts for El Paso Electric Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

El Paso Electric Company EE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of El Paso Electric Company is 40.27

50 day MA of El Paso Electric Company is 34.9

100 day MA of El Paso Electric Company is 30.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of El Paso Electric Company EE is uptrend

Historical Moving averages values of El Paso Electric Company EE are:

Price	20 day	50 day	100 day
41.99	40.27	34.9	30.99
40.25	39.97	34.58	30.84
39.52	39.82	34.3	30.7
42.89	39.69	34.04	30.56
42.44	39.35	33.73	30.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

El Paso Electric Company EE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of El Paso Electric Company EE is: 263742.7 M

Current day volume is 3.311 times compared to averaged volume El Paso Electric Company has

Historical price to volume measure of El Paso Electric Company is:

Price	Percent Change	Percent change within day	Volume change
41.99	4.32%	-0.02%	3.311 times
40.25	1.85%	-1.4%	4.376 times
39.52	-7.86%	-0.48%	3.386 times
42.89	1.06%	0.66%	1.186 times
42.44	0.14%	-1.46%	1.247 times
42.38	0.55%	-0.49%	1.174 times
42.15	0.52%	0.52%	1.324 times
41.93	0.31%	-0.05%	1.201 times
41.80	0.05%	-1.48%	2.825 times
41.78	-0.14%	-0.05%	1.129 times

Price to volume Charts of El Paso Electric Company EE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

El Paso Electric Company EE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for El Paso Electric Company EE is: 40.27 & deviation is 2.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for El Paso Electric Company EE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.99	40.27	2.29	44.85	35.69
40.25	39.97	2.43	44.83	35.11
39.52	39.82	2.49	44.81	34.83
42.89	39.69	2.58	44.85	34.53
42.44	39.35	2.57	44.5	34.2

Bollinger Bands charts for El Paso Electric Company EE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

El Paso Electric Company EE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for El Paso Electric Company EE

14 day El Paso Electric Company EE RSI is: 48.63

According to RSI indicator, Buying is dominating the stock of El Paso Electric Company EE

Historical values of RSI indicator for El Paso Electric Company are as follows in descending order:

48.63 45.48 45.07 53.33 53.79 55.45 56.64 57.88 59.36 61.09 59.51 59.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

El Paso Electric Company EE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for El Paso Electric Company EE

12,26,9 day El Paso Electric Company EE MACD is: 41.05, 39.18, 1.87

According to MACD indicator, Prices of El Paso Electric Company EE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for El Paso Electric Company EE are:

41.05, 39.18, 1.87
40.88, 38.95, 1.93
41, 38.85, 2.15
41.27, 38.8, 2.47
40.97, 38.47, 2.5
40.7, 38.15, 2.55
40.4, 37.81, 2.59
40.08, 37.46, 2.62
39.74, 37.1, 2.64
39.36, 36.72, 2.64

MACD charts of El Paso Electric Company EE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

El Paso Electric Company EE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day El Paso Electric Company EE CCI is: 33

According to CCI indicator, El Paso Electric Company EE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in El Paso Electric Company

Historical CCI values of El Paso Electric Company EE are:

33 -107 -216 94 80 89 53 34 61 26

CCI charts of El Paso Electric Company EE are below. Second charts towards left.

El Paso Electric Company EE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day El Paso Electric Company EE Stochastics is: 69

According to Stochastics indicator, Selling is coming in El Paso Electric Company

El Paso Electric Company EE is neither over-bought, nor over-sold

Historical Stochastics values of El Paso Electric Company EE are:

69 69 69 69 69 69 69 69 69 69

El Paso Electric Company EE Stochastics charts are below. Third charts to the left, at the bottom