NYSE El Paso Electric Company EE All indicator, El Paso Electric Company EE indicators All technical analysis, El Paso Electric Company EE indicators All free charts, El Paso Electric Company EE indicators All historical values NYSE

Stock EE - Share El Paso Electric Company trades in NYSE under Public Utilities Deals in Electric Utilities Central

Daily Support: 29.58
Daily Resistance: 30.2
5 Day DMA Moving Average is 29.58
20 Day DMA Moving Average is 30.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Feb 2025	0%	29.43	29.77	30.00	29.38	0.86 times
Wed 19 Feb 2025	1.16%	29.43	29.77	30.00	29.38	0.86 times
Tue 18 Feb 2025	1.06%	28.98	29.43	29.77	28.75	1.23 times
Fri 14 Feb 2025	-2.25%	29.76	29.12	29.83	28.95	1.09 times
Thu 13 Feb 2025	0.47%	29.80	29.79	29.93	29.37	0.96 times
Wed 12 Feb 2025	-2.85%	30.18	29.65	30.50	29.53	0.99 times
Tue 11 Feb 2025	-1.17%	30.88	30.52	30.88	30.12	0.99 times
Mon 10 Feb 2025	2.08%	30.55	30.88	31.25	30.23	0.99 times
Fri 07 Feb 2025	1.1%	30.01	30.25	30.41	29.91	1.1 times
Thu 06 Feb 2025	-4.07%	31.47	29.92	31.47	29.36	2.21 times

Volume is calculated using 10 day average volume

NYSE El Paso Electric Company EE All indicator, El Paso Electric Company EE indicators All technical analysis, El Paso Electric Company EE indicators All free charts, El Paso Electric Company EE indicators All historical values NYSE

Below are charts of NYSE El Paso Electric Company EE All indicator, El Paso Electric Company EE indicators All technical analysis, El Paso Electric Company EE indicators All free charts, El Paso Electric Company EE indicators All historical values NYSE

El Paso Electric Company EE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day El Paso Electric Company EE ADX is: 25, 18, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for El Paso Electric Company EE are:

ADX	+DY	-DY
24.4	17.9	29.5
25	18.4	30.6
28	17.8	31.7
26.9	18.8	32.7
23.1	19.6	31.4
20	20.8	31.1
12.7	22.4	29
11.9	23.9	30.3
26.3	19.1	32.7
25.8	20	33.9

ADX charts for El Paso Electric Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

El Paso Electric Company EE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of El Paso Electric Company is 30.25

50 day MA of El Paso Electric Company is 30.53

100 day MA of El Paso Electric Company is 28.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of El Paso Electric Company EE is downtrend

Historical Moving averages values of El Paso Electric Company EE are:

Price	20 day	50 day	100 day
29.77	30.25	30.53	28.06
29.77	30.32	30.55	27.98
29.43	30.45	30.55	27.9
29.12	30.59	30.6	27.82
29.79	30.75	30.64	27.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

El Paso Electric Company EE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of El Paso Electric Company EE is: 215490 M

Current day volume is 0.611 times compared to averaged volume El Paso Electric Company has

Historical price to volume measure of El Paso Electric Company is:

Price	Percent Change	Percent change within day	Volume change
29.77	0%	1.16%	0.611 times
29.77	1.16%	1.16%	0.611 times
29.43	1.06%	1.55%	0.871 times
29.12	-2.25%	-2.15%	0.772 times
29.79	0.47%	-0.03%	0.68 times
29.65	-2.85%	-1.76%	0.699 times
30.52	-1.17%	-1.17%	0.702 times
30.88	2.08%	1.08%	0.699 times
30.25	1.1%	0.8%	0.778 times
29.92	-4.07%	-4.93%	1.569 times

Price to volume Charts of El Paso Electric Company EE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

El Paso Electric Company EE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for El Paso Electric Company EE is: 30.25 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for El Paso Electric Company EE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.77	30.25	0.62	31.49	29.01
29.77	30.32	0.64	31.59	29.05
29.43	30.45	0.76	31.98	28.92
29.12	30.59	0.83	32.25	28.93
29.79	30.75	0.84	32.43	29.07

Bollinger Bands charts for El Paso Electric Company EE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

El Paso Electric Company EE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for El Paso Electric Company EE

14 day El Paso Electric Company EE RSI is: 34.64

According to RSI indicator,

Historical values of RSI indicator for El Paso Electric Company are as follows in descending order:

34.64 34.64 34.92 35.35 35.13 36.28 36.5 35.57 34.81 35.2 36.27 36.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

El Paso Electric Company EE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for El Paso Electric Company EE

12,26,9 day El Paso Electric Company EE MACD is: 29.97, 30.21, -0.24

According to MACD indicator, Prices of El Paso Electric Company EE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for El Paso Electric Company EE are:

29.97, 30.21, -0.24
30.01, 30.25, -0.24
30.05, 30.29, -0.24
30.16, 30.36, -0.2
30.35, 30.46, -0.11
30.45, 30.51, -0.060000000000002
30.6, 30.58, 0.020000000000003
30.62, 30.59, 0.030000000000001
30.57, 30.57, 0
30.63, 30.6, 0.029999999999998

MACD charts of El Paso Electric Company EE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

El Paso Electric Company EE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day El Paso Electric Company EE CCI is: -49

According to CCI indicator, El Paso Electric Company EE is in negative territory which means that selling is dominating the stock

Historical CCI values of El Paso Electric Company EE are:

-49 -49 -109 -111 -52 -23 69 111 21 30

CCI charts of El Paso Electric Company EE are below. Second charts towards left.

El Paso Electric Company EE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day El Paso Electric Company EE Stochastics is: 34

According to Stochastics indicator, Buying is coming in El Paso Electric Company

El Paso Electric Company EE is neither over-bought, nor over-sold

Historical Stochastics values of El Paso Electric Company EE are:

34 34 34 34 34 34 34 34 34 34

El Paso Electric Company EE Stochastics charts are below. Third charts to the left, at the bottom