KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 21.01 and 21.49
| Intraday Target 1 | 20.92 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.403333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.88 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.25 (-1.16%) | 21.59 | 21.24 - 21.72 | 0.8509 times | Thu 02 April 2026 | 21.50 (-1.74%) | 21.42 | 21.31 - 21.58 | 0.835 times | Wed 01 April 2026 | 21.88 (2%) | 21.64 | 21.57 - 21.99 | 0.8393 times | Tue 31 March 2026 | 21.45 (1.37%) | 21.21 | 21.00 - 21.56 | 1.3855 times | Mon 30 March 2026 | 21.16 (-1.72%) | 21.53 | 21.16 - 21.58 | 1.0578 times | Fri 27 March 2026 | 21.53 (0.7%) | 21.50 | 21.39 - 21.81 | 0.5674 times | Thu 26 March 2026 | 21.38 (-1.97%) | 21.53 | 21.32 - 21.65 | 0.7577 times | Wed 25 March 2026 | 21.81 (0.74%) | 21.85 | 21.76 - 21.96 | 0.7229 times | Tue 24 March 2026 | 21.65 (1.83%) | 21.06 | 21.00 - 21.81 | 0.9799 times | Mon 23 March 2026 | 21.26 (-1.85%) | 20.89 | 20.63 - 21.36 | 2.0035 times | Fri 20 March 2026 | 21.66 (-0.91%) | 21.80 | 21.65 - 21.92 | 0.7211 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.01 and 21.49
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.88 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.25 (-1.16%) | 21.59 | 21.24 - 21.72 | 0.1498 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.7247 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.8855 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.7044 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.0859 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.88 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.9256 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.2673 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1423 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.2345 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.2823 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 20.87 and 21.62
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 21.75 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.25 (-0.93%) | 21.64 | 21.24 - 21.99 | 0.109 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.2225 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.4349 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.2037 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.235 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9921 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.856 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1599 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0648 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7221 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8557 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 19.96 and 25.87
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 18.42 |
| Yearly Target 3 | 21.5 |
| Yearly Target 4 | 24.33 |
| Yearly Target 5 | 27.41 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 21.25 (12.02%) | 18.85 | 18.67 - 24.58 | 0.5206 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5664 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9976 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1433 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1447 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8842 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8432 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8567 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9782 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.065 times | Fri 30 December 2016 | 14.09 (0%) | 12.03 | 11.61 - 16.79 | 0.6622 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.17 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.07 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.46 | 21.56 | 21.59 |
| 12 day EMA | 21.59 | 21.65 | 21.68 |
| 20 day EMA | 21.76 | 21.81 | 21.84 |
| 35 day EMA | 21.75 | 21.78 | 21.8 |
| 50 day EMA | 21.88 | 21.91 | 21.93 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.5 | 21.48 |
| 12 day SMA | 21.53 | 21.62 | 21.63 |
| 20 day SMA | 21.7 | 21.75 | 21.82 |
| 35 day SMA | 22.54 | 22.6 | 22.66 |
| 50 day SMA | 22.17 | 22.14 | 22.1 |
| 100 day SMA | 20.42 | 20.39 | 20.36 |
| 150 day SMA | 20.07 | 20.06 | 20.06 |
| 200 day SMA | 20.19 | 20.18 | 20.18 |


