ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 21.11 and 21.5

Intraday Target 121.03
Intraday Target 221.18
Intraday Target 321.423333333333
Intraday Target 421.57
Intraday Target 521.81

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 27 April 2026 21.32 (-1.62%) 21.54 21.28 - 21.67 0.8184 times
Fri 24 April 2026 21.67 (-0.09%) 21.64 21.44 - 21.72 0.8226 times
Thu 23 April 2026 21.69 (-0.69%) 21.85 21.57 - 21.89 0.7894 times
Wed 22 April 2026 21.84 (0.32%) 21.85 21.61 - 21.94 0.6855 times
Tue 21 April 2026 21.77 (-0.68%) 21.94 21.77 - 22.12 0.7723 times
Mon 20 April 2026 21.92 (-3.39%) 21.66 21.66 - 22.26 1.6198 times
Fri 17 April 2026 22.69 (-0.04%) 22.82 22.64 - 22.92 1.4472 times
Thu 16 April 2026 22.70 (0.22%) 22.65 22.61 - 22.82 0.8787 times
Wed 15 April 2026 22.65 (-0.44%) 22.81 22.43 - 22.93 1.2058 times
Tue 14 April 2026 22.75 (0.89%) 22.55 22.52 - 23.01 0.9604 times
Mon 13 April 2026 22.55 (-0.31%) 22.46 22.33 - 22.62 0.6929 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 21.11 and 21.5

Weekly Target 121.03
Weekly Target 221.18
Weekly Target 321.423333333333
Weekly Target 421.57
Weekly Target 521.81

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 27 April 2026 21.32 (-1.62%) 21.54 21.28 - 21.67 0.15 times
Fri 24 April 2026 21.67 (-4.5%) 21.66 21.44 - 22.26 0.8594 times
Fri 17 April 2026 22.69 (0.31%) 22.46 22.33 - 23.01 0.9502 times
Fri 10 April 2026 22.62 (5.21%) 21.59 21.20 - 22.65 0.8355 times
Thu 02 April 2026 21.50 (-0.14%) 21.53 21.00 - 21.99 0.7246 times
Fri 27 March 2026 21.53 (-0.6%) 20.89 20.63 - 21.96 0.8854 times
Fri 20 March 2026 21.66 (2.07%) 21.52 21.31 - 22.38 0.7043 times
Fri 13 March 2026 21.22 (-3.59%) 21.89 21.22 - 22.71 1.0857 times
Fri 06 March 2026 22.01 (-7.52%) 23.40 21.51 - 23.75 1.8796 times
Fri 27 February 2026 23.80 (-3.02%) 24.25 23.63 - 24.44 1.9253 times
Fri 20 February 2026 24.54 (4.16%) 23.76 23.24 - 24.58 1.2671 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 20.36 and 22.17

Monthly Target 120.03
Monthly Target 220.68
Monthly Target 321.843333333333
Monthly Target 422.49
Monthly Target 523.65

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 27 April 2026 21.32 (-0.61%) 21.64 21.20 - 23.01 0.7116 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1481 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3475 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1303 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1598 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9317 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.8039 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.0892 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 0.9999 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.6781 times
Mon 30 June 2025 20.78 (10.47%) 18.85 18.70 - 20.92 0.8036 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 20 and 25.91

Yearly Target 115.61
Yearly Target 218.47
Yearly Target 321.523333333333
Yearly Target 424.38
Yearly Target 527.43

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 27 April 2026 21.32 (12.39%) 18.85 18.67 - 24.58 0.6006 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.5532 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9892 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.1337 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.135 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8767 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.8361 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.8495 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 0.97 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.056 times
Fri 30 December 2016 14.09 (0%) 12.08 11.72 - 16.79 0.6206 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.16 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 21.66
12 day DMA 22.18
20 day DMA 21.96
35 day DMA 21.88
50 day DMA 22.42
100 day DMA 21.03
150 day DMA 20.28
200 day DMA 20.33

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.8521.94
12 day EMA21.922.0122.07
20 day EMA21.9822.0522.09
35 day EMA22.222.2522.28
50 day EMA22.3522.3922.42

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6621.7821.98
12 day SMA22.1822.2522.29
20 day SMA21.9621.9721.96
35 day SMA21.8821.9121.95
50 day SMA22.4222.4622.49
100 day SMA21.032120.97
150 day SMA20.2820.2720.26
200 day SMA20.3320.3220.32

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top