KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 21.11 and 21.5
| Intraday Target 1 | 21.03 |
| Intraday Target 2 | 21.18 |
| Intraday Target 3 | 21.423333333333 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.81 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.32 (-1.62%) | 21.54 | 21.28 - 21.67 | 0.8184 times | Fri 24 April 2026 | 21.67 (-0.09%) | 21.64 | 21.44 - 21.72 | 0.8226 times | Thu 23 April 2026 | 21.69 (-0.69%) | 21.85 | 21.57 - 21.89 | 0.7894 times | Wed 22 April 2026 | 21.84 (0.32%) | 21.85 | 21.61 - 21.94 | 0.6855 times | Tue 21 April 2026 | 21.77 (-0.68%) | 21.94 | 21.77 - 22.12 | 0.7723 times | Mon 20 April 2026 | 21.92 (-3.39%) | 21.66 | 21.66 - 22.26 | 1.6198 times | Fri 17 April 2026 | 22.69 (-0.04%) | 22.82 | 22.64 - 22.92 | 1.4472 times | Thu 16 April 2026 | 22.70 (0.22%) | 22.65 | 22.61 - 22.82 | 0.8787 times | Wed 15 April 2026 | 22.65 (-0.44%) | 22.81 | 22.43 - 22.93 | 1.2058 times | Tue 14 April 2026 | 22.75 (0.89%) | 22.55 | 22.52 - 23.01 | 0.9604 times | Mon 13 April 2026 | 22.55 (-0.31%) | 22.46 | 22.33 - 22.62 | 0.6929 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.11 and 21.5
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.423333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 21.81 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.32 (-1.62%) | 21.54 | 21.28 - 21.67 | 0.15 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.8594 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 0.9502 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.8355 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.7246 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 0.8854 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.7043 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.0857 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.8796 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.9253 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.2671 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 20.36 and 22.17
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 23.65 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.32 (-0.61%) | 21.64 | 21.20 - 23.01 | 0.7116 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1481 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3475 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1303 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1598 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9317 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8039 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0892 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 0.9999 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.6781 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8036 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 20 and 25.91
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 18.47 |
| Yearly Target 3 | 21.523333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 27.43 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.32 (12.39%) | 18.85 | 18.67 - 24.58 | 0.6006 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5532 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9892 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1337 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.135 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8767 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8361 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8495 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.97 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.056 times | Fri 30 December 2016 | 14.09 (0%) | 12.08 | 11.72 - 16.79 | 0.6206 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kt Corporation KT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.56
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 22.18 |
| 20 day DMA | 21.96 |
| 35 day DMA | 21.88 |
| 50 day DMA | 22.42 |
| 100 day DMA | 21.03 |
| 150 day DMA | 20.28 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.85 | 21.94 |
| 12 day EMA | 21.9 | 22.01 | 22.07 |
| 20 day EMA | 21.98 | 22.05 | 22.09 |
| 35 day EMA | 22.2 | 22.25 | 22.28 |
| 50 day EMA | 22.35 | 22.39 | 22.42 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.78 | 21.98 |
| 12 day SMA | 22.18 | 22.25 | 22.29 |
| 20 day SMA | 21.96 | 21.97 | 21.96 |
| 35 day SMA | 21.88 | 21.91 | 21.95 |
| 50 day SMA | 22.42 | 22.46 | 22.49 |
| 100 day SMA | 21.03 | 21 | 20.97 |
| 150 day SMA | 20.28 | 20.27 | 20.26 |
| 200 day SMA | 20.33 | 20.32 | 20.32 |


