KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 17.74 and 18.17
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.65 |
| Intraday Target 3 | 17.823333333333 |
| Intraday Target 4 | 18.08 |
| Intraday Target 5 | 18.25 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.90 (1.94%) | 17.72 | 17.57 - 18.00 | 1.3897 times | Fri 17 July 2026 | 17.56 (-0.51%) | 17.70 | 17.52 - 17.80 | 0.7219 times | Thu 16 July 2026 | 17.65 (1.79%) | 17.51 | 17.51 - 17.92 | 0.6337 times | Wed 15 July 2026 | 17.34 (0%) | 17.35 | 17.25 - 17.63 | 1.1681 times | Tue 14 July 2026 | 17.34 (-0.23%) | 17.48 | 17.29 - 17.61 | 1.0695 times | Mon 13 July 2026 | 17.38 (-3.07%) | 17.80 | 17.36 - 17.83 | 1.0927 times | Fri 10 July 2026 | 17.93 (-3.91%) | 18.54 | 17.77 - 18.66 | 1.0447 times | Thu 09 July 2026 | 18.66 (1.97%) | 18.42 | 18.33 - 18.67 | 0.8362 times | Wed 08 July 2026 | 18.30 (0.22%) | 18.29 | 18.09 - 18.34 | 0.8566 times | Tue 07 July 2026 | 18.26 (3.51%) | 17.89 | 17.84 - 18.35 | 1.187 times | Mon 06 July 2026 | 17.64 (-0.28%) | 18.00 | 17.55 - 18.00 | 1.3193 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.74 and 18.17
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 17.823333333333 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.90 (1.94%) | 17.72 | 17.57 - 18.00 | 0.2362 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.7964 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.8912 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.5707 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.3599 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.8072 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.5552 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.5618 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 0.9763 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.2451 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 0.977 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.52 and 19.06
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.9 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.90 (3.59%) | 17.14 | 17.13 - 18.67 | 0.5601 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.3094 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.9013 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7863 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1524 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3197 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1346 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1339 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9352 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.767 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.0933 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 13.79 and 21.24
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 15.16 |
| Yearly Target 3 | 19.87 |
| Yearly Target 4 | 22.61 |
| Yearly Target 5 | 27.32 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.90 (-5.64%) | 18.85 | 17.13 - 24.58 | 0.966 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.484 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9394 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0752 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0621 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8452 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8173 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8304 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9482 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0323 times | Fri 30 December 2016 | 14.09 (0%) | 14.13 | 13.34 - 16.79 | 0.4798 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.82 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.8 |
| 20 day DMA | 17.73 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.43 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.25 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.59 | 17.6 |
| 12 day EMA | 17.73 | 17.7 | 17.73 |
| 20 day EMA | 17.85 | 17.85 | 17.88 |
| 35 day EMA | 18.2 | 18.22 | 18.26 |
| 50 day EMA | 18.58 | 18.61 | 18.65 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.45 | 17.53 |
| 12 day SMA | 17.8 | 17.75 | 17.73 |
| 20 day SMA | 17.73 | 17.75 | 17.78 |
| 35 day SMA | 18.03 | 18.02 | 18.02 |
| 50 day SMA | 18.43 | 18.49 | 18.57 |
| 100 day SMA | 20.24 | 20.3 | 20.37 |
| 150 day SMA | 20.25 | 20.26 | 20.26 |
| 200 day SMA | 19.86 | 19.86 | 19.87 |


