Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 22.27 and 23.63
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.95 |
| Intraday Target 3 | 22.593333333333 |
| Intraday Target 4 | 23.31 |
| Intraday Target 5 | 23.95 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.66 (4.09%) | 22.00 | 21.88 - 23.24 | 0.9615 times | Mon 09 February 2026 | 21.77 (2.35%) | 21.46 | 21.37 - 21.80 | 0.8674 times | Fri 06 February 2026 | 21.27 (1.19%) | 21.04 | 20.97 - 21.29 | 0.8949 times | Thu 05 February 2026 | 21.02 (-0.71%) | 20.96 | 20.90 - 21.15 | 1.318 times | Wed 04 February 2026 | 21.17 (1.29%) | 20.90 | 20.68 - 21.25 | 1.0318 times | Tue 03 February 2026 | 20.90 (1.01%) | 20.94 | 20.84 - 21.14 | 0.8372 times | Mon 02 February 2026 | 20.69 (-1.1%) | 20.65 | 20.32 - 20.82 | 0.8759 times | Fri 30 January 2026 | 20.92 (-0.76%) | 20.85 | 20.76 - 21.16 | 1.3793 times | Thu 29 January 2026 | 21.08 (1.74%) | 20.95 | 20.91 - 21.44 | 1.0331 times | Wed 28 January 2026 | 20.72 (0.29%) | 20.75 | 20.59 - 20.99 | 0.801 times | Tue 27 January 2026 | 20.66 (3.61%) | 20.14 | 20.14 - 20.74 | 0.7824 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 22.02 and 23.89
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.61 |
| Weekly Target 3 | 22.423333333333 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.66 (6.54%) | 21.46 | 21.37 - 23.24 | 0.5231 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.4181 times | Fri 30 January 2026 | 20.92 (5.07%) | 19.94 | 19.85 - 21.44 | 1.3271 times | Fri 23 January 2026 | 19.91 (2.15%) | 19.50 | 19.26 - 19.95 | 1.1241 times | Fri 16 January 2026 | 19.49 (3.56%) | 18.80 | 18.67 - 19.50 | 1.1581 times | Fri 09 January 2026 | 18.82 (-1.16%) | 19.09 | 18.77 - 19.39 | 1.4631 times | Fri 02 January 2026 | 19.04 (-0.1%) | 19.01 | 18.76 - 19.14 | 0.5951 times | Mon 29 December 2025 | 19.06 (-0.47%) | 19.01 | 18.90 - 19.14 | 0.145 times | Fri 26 December 2025 | 19.15 (2.85%) | 18.52 | 18.47 - 19.16 | 0.4723 times | Fri 19 December 2025 | 18.62 (-0.43%) | 18.92 | 18.62 - 19.29 | 1.7741 times | Fri 12 December 2025 | 18.70 (0.75%) | 18.52 | 18.23 - 18.75 | 1.6093 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 21.49 and 24.41
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.66 (8.32%) | 20.65 | 20.32 - 23.24 | 0.4451 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.2447 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2772 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.026 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8852 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1994 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.1012 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7467 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8849 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1896 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.0612 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 20.67 and 25.24
| Yearly Target 1 | 16.95 |
| Yearly Target 2 | 19.81 |
| Yearly Target 3 | 21.523333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.66 (19.45%) | 18.85 | 18.67 - 23.24 | 0.2211 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.6159 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.0292 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1795 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1809 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.9121 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8698 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8838 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 1.0092 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0987 times | Fri 30 December 2016 | 14.09 (18.3%) | 11.71 | 10.81 - 16.79 | 0.7175 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.77
Tomorrow's movement Prediction of Kt Corporation KT is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 115 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.42 |
| 35 day DMA | 19.79 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.28 | 21.04 |
| 12 day EMA | 21.11 | 20.83 | 20.66 |
| 20 day EMA | 20.64 | 20.43 | 20.29 |
| 35 day EMA | 20.06 | 19.91 | 19.8 |
| 50 day EMA | 19.54 | 19.41 | 19.31 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.23 | 21.01 |
| 12 day SMA | 21.07 | 20.84 | 20.66 |
| 20 day SMA | 20.42 | 20.24 | 20.09 |
| 35 day SMA | 19.79 | 19.68 | 19.6 |
| 50 day SMA | 19.44 | 19.35 | 19.28 |
| 100 day SMA | 19.14 | 19.11 | 19.09 |
| 150 day SMA | 19.6 | 19.59 | 19.58 |
| 200 day SMA | 19.57 | 19.55 | 19.53 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
