KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 19.22 and 19.58
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.503333333333 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 19.86 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.45 (0.36%) | 19.64 | 19.35 - 19.71 | 0.691 times | Fri 18 September 2026 | 19.38 (-0.51%) | 19.21 | 19.09 - 19.48 | 1.2907 times | Thu 17 September 2026 | 19.48 (0.15%) | 19.65 | 19.46 - 19.74 | 1.0907 times | Wed 16 September 2026 | 19.45 (-1.97%) | 19.82 | 19.31 - 19.90 | 0.8198 times | Tue 15 September 2026 | 19.84 (-0.65%) | 19.89 | 19.66 - 19.95 | 0.6541 times | Mon 14 September 2026 | 19.97 (0.35%) | 19.93 | 19.69 - 20.13 | 0.7509 times | Fri 11 September 2026 | 19.90 (1.53%) | 19.75 | 19.58 - 20.02 | 1.6415 times | Thu 10 September 2026 | 19.60 (-0.71%) | 19.48 | 19.42 - 19.74 | 1.4841 times | Wed 09 September 2026 | 19.74 (-0.2%) | 19.70 | 19.59 - 19.83 | 0.9799 times | Tue 08 September 2026 | 19.78 (-0.05%) | 19.83 | 19.76 - 19.98 | 0.5973 times | Fri 04 September 2026 | 19.79 (-0.2%) | 19.80 | 19.66 - 19.88 | 0.6138 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 19.22 and 19.58
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.503333333333 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.45 (0.36%) | 19.64 | 19.35 - 19.71 | 0.1388 times | Fri 18 September 2026 | 19.38 (-2.61%) | 19.93 | 19.09 - 20.13 | 0.9251 times | Fri 11 September 2026 | 19.90 (0.56%) | 19.83 | 19.42 - 20.02 | 0.9445 times | Fri 04 September 2026 | 19.79 (0.82%) | 19.61 | 19.48 - 19.96 | 0.7293 times | Fri 28 August 2026 | 19.63 (3.86%) | 18.86 | 18.79 - 19.71 | 0.8468 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.25 | 18.59 - 19.27 | 1.1655 times | Fri 14 August 2026 | 19.12 (3.35%) | 18.29 | 18.17 - 19.37 | 1.2679 times | Fri 07 August 2026 | 18.50 (2.27%) | 18.48 | 18.18 - 18.80 | 1.8035 times | Fri 31 July 2026 | 18.09 (-2.53%) | 18.59 | 17.94 - 18.99 | 1.1093 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 1.0693 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.9047 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.75 and 19.79
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.556666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.45 (-1.17%) | 19.79 | 19.09 - 20.13 | 0.5182 times | Mon 31 August 2026 | 19.68 (8.79%) | 18.48 | 18.17 - 19.75 | 1.0796 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.9311 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.2643 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8702 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7592 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1127 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2743 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.0955 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.0948 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.903 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 18.29 and 25.74
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 16.19 |
| Yearly Target 3 | 20.386666666667 |
| Yearly Target 4 | 23.64 |
| Yearly Target 5 | 27.84 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 19.45 (2.53%) | 18.85 | 17.13 - 24.58 | 1.21 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.4439 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9141 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0461 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0334 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8224 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.7952 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.808 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9226 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0044 times | Fri 30 December 2016 | 14.09 (0%) | 14.75 | 13.43 - 16.79 | 0.3436 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.2 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.86 |
| 150 day DMA | 20.03 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.52 | 19.55 | 19.63 |
| 12 day EMA | 19.57 | 19.59 | 19.63 |
| 20 day EMA | 19.49 | 19.49 | 19.5 |
| 35 day EMA | 19.21 | 19.2 | 19.19 |
| 50 day EMA | 18.85 | 18.83 | 18.81 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.62 | 19.73 |
| 12 day SMA | 19.68 | 19.7 | 19.73 |
| 20 day SMA | 19.61 | 19.59 | 19.55 |
| 35 day SMA | 19.2 | 19.17 | 19.14 |
| 50 day SMA | 18.85 | 18.82 | 18.8 |
| 100 day SMA | 18.86 | 18.88 | 18.9 |
| 150 day SMA | 20.03 | 20.06 | 20.09 |
| 200 day SMA | 19.93 | 19.92 | 19.92 |


