Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.98 and 19.22
| Intraday Target 1 | 18.79 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 19.17 |
| Intraday Target 5 | 19.27 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.06 (-0.47%) | 19.01 | 18.90 - 19.14 | 0.6063 times | Fri 26 December 2025 | 19.15 (0.63%) | 19.10 | 18.92 - 19.16 | 0.4341 times | Wed 24 December 2025 | 19.03 (2.31%) | 18.78 | 18.78 - 19.06 | 0.4134 times | Tue 23 December 2025 | 18.60 (-0.11%) | 18.62 | 18.54 - 18.75 | 0.4971 times | Mon 22 December 2025 | 18.62 (0%) | 18.52 | 18.47 - 18.70 | 0.6303 times | Fri 19 December 2025 | 18.62 (-1.01%) | 18.74 | 18.62 - 18.91 | 1.1147 times | Thu 18 December 2025 | 18.81 (-1.26%) | 19.04 | 18.76 - 19.10 | 1.1537 times | Wed 17 December 2025 | 19.05 (1.82%) | 18.72 | 18.71 - 19.05 | 2.0312 times | Tue 16 December 2025 | 18.71 (-1.58%) | 18.95 | 18.65 - 19.03 | 1.5589 times | Mon 15 December 2025 | 19.01 (1.66%) | 18.92 | 18.85 - 19.29 | 1.5605 times | Fri 12 December 2025 | 18.70 (1.03%) | 18.68 | 18.63 - 18.75 | 1.6715 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.98 and 19.22
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.033333333333 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.06 (-0.47%) | 19.01 | 18.90 - 19.14 | 0.145 times | Fri 26 December 2025 | 19.15 (2.85%) | 18.52 | 18.47 - 19.16 | 0.4724 times | Fri 19 December 2025 | 18.62 (-0.43%) | 18.92 | 18.62 - 19.29 | 1.7748 times | Fri 12 December 2025 | 18.70 (0.75%) | 18.52 | 18.23 - 18.75 | 1.6099 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.3308 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.1491 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.2852 times | Fri 14 November 2025 | 18.10 (-0.6%) | 18.10 | 17.81 - 18.43 | 1.2783 times | Fri 07 November 2025 | 18.21 (-1.83%) | 18.47 | 18.04 - 18.62 | 0.7636 times | Fri 31 October 2025 | 18.55 (0%) | 18.40 | 18.20 - 18.56 | 0.1909 times | Fri 31 October 2025 | 18.55 (-0.32%) | 18.60 | 18.20 - 19.22 | 0.7688 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.65 and 19.71
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 18.86 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.06 (3.81%) | 18.31 | 18.23 - 19.29 | 1.1946 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0027 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8651 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1722 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0761 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7297 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8648 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1626 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.0371 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.8951 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.1342 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 17.3 and 23.37
| Yearly Target 1 | 12.67 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 18.736666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 24.81 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.06 (22.81%) | 15.58 | 15.54 - 21.61 | 1.5337 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9812 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1244 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1258 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8696 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8292 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8426 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9621 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0474 times | Fri 30 December 2016 | 14.09 (18.3%) | 11.71 | 10.81 - 16.79 | 0.6841 times | Thu 31 December 2015 | 11.91 (0%) | 14.01 | 11.83 - 14.08 | 0.0786 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.87 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.7 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.52 |
| 100 day DMA | 19.23 |
| 150 day DMA | 19.55 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.91 | 18.79 |
| 12 day EMA | 18.81 | 18.77 | 18.7 |
| 20 day EMA | 18.7 | 18.66 | 18.61 |
| 35 day EMA | 18.65 | 18.63 | 18.6 |
| 50 day EMA | 18.57 | 18.55 | 18.53 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.8 | 18.74 |
| 12 day SMA | 18.82 | 18.79 | 18.72 |
| 20 day SMA | 18.7 | 18.66 | 18.62 |
| 35 day SMA | 18.42 | 18.41 | 18.38 |
| 50 day SMA | 18.52 | 18.52 | 18.51 |
| 100 day SMA | 19.23 | 19.24 | 19.25 |
| 150 day SMA | 19.55 | 19.55 | 19.55 |
| 200 day SMA | 19.24 | 19.23 | 19.23 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
