KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 17.88 and 18.28
Intraday Target 1 | 17.57 |
Intraday Target 2 | 17.79 |
Intraday Target 3 | 17.97 |
Intraday Target 4 | 18.19 |
Intraday Target 5 | 18.37 |
Daily price and volume Kt Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.01 (1.92%) | 17.81 | 17.75 - 18.15 | 2.1473 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 3.111 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 3.111 times |
Wed 16 April 2025 | 17.67 (1.26%) | 17.63 | 17.42 - 17.73 | 0 times |
Tue 15 April 2025 | 17.45 (1.28%) | 17.38 | 17.29 - 17.54 | 1.6308 times |
Mon 14 April 2025 | 17.23 (-0.4%) | 17.37 | 17.10 - 17.37 | 1.1897 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.72 and 18.45
Weekly Target 1 | 17.13 |
Weekly Target 2 | 17.57 |
Weekly Target 3 | 17.86 |
Weekly Target 4 | 18.3 |
Weekly Target 5 | 18.59 |
Weekly price and volumes for Kt Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.01 (1.92%) | 17.63 | 17.42 - 18.15 | 0.8902 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 1.2898 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 0 times |
Wed 16 April 2025 | 17.67 (0%) | 17.63 | 17.42 - 17.73 | 1.2898 times |
Wed 16 April 2025 | 17.67 (2.14%) | 17.37 | 17.10 - 17.73 | 1.1693 times |
Fri 11 April 2025 | 17.30 (-0.12%) | 16.98 | 16.25 - 17.38 | 4.4551 times |
Fri 04 April 2025 | 17.32 (0%) | 17.42 | 17.23 - 17.71 | 0.9058 times |
Fri 04 April 2025 | 17.32 (-1.2%) | 17.62 | 17.23 - 17.96 | 2.8193 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.13 and 19.03
Monthly Target 1 | 15.57 |
Monthly Target 2 | 16.79 |
Monthly Target 3 | 17.47 |
Monthly Target 4 | 18.69 |
Monthly Target 5 | 19.37 |
Monthly price and volumes Kt Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.01 (2.74%) | 17.62 | 16.25 - 18.15 | 1.0646 times |
Fri 28 March 2025 | 17.53 (2.16%) | 17.26 | 16.99 - 18.74 | 1.0751 times |
Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.5175 times |
Fri 31 January 2025 | 17.33 (11.66%) | 15.58 | 15.54 - 17.99 | 1.168 times |
Tue 31 December 2024 | 15.52 (-10.86%) | 17.47 | 15.49 - 17.87 | 1.1033 times |
Tue 26 November 2024 | 17.41 (10.68%) | 15.87 | 14.79 - 17.43 | 1.5963 times |
Thu 31 October 2024 | 15.73 (2.28%) | 15.45 | 14.77 - 15.99 | 0.6299 times |
Mon 30 September 2024 | 15.38 (4.98%) | 14.90 | 14.83 - 15.90 | 0.741 times |
Fri 30 August 2024 | 14.65 (0.55%) | 14.23 | 13.18 - 15.15 | 0.5045 times |
Wed 31 July 2024 | 14.57 (6.58%) | 13.49 | 13.11 - 14.67 | 0.5998 times |
Fri 28 June 2024 | 13.67 (1.11%) | 13.61 | 13.11 - 13.74 | 0.5476 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 16.78 and 19.98
Yearly Target 1 | 14.23 |
Yearly Target 2 | 16.12 |
Yearly Target 3 | 17.43 |
Yearly Target 4 | 19.32 |
Yearly Target 5 | 20.63 |
Yearly price and volumes Kt Corporation
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 18.01 (16.04%) | 15.58 | 15.54 - 18.74 | 0.5459 times |
Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.1057 times |
Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.2541 times |
Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.2556 times |
Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.9699 times |
Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.9249 times |
Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.9398 times |
Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 1.073 times |
Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.1682 times |
Fri 30 December 2016 | 14.09 (18.3%) | 11.71 | 10.81 - 16.79 | 0.7629 times |
Thu 31 December 2015 | 11.91 (0%) | 12.42 | 11.83 - 14.21 | 0.1402 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kt Corporation KT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.71 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
DMA period | DMA value |
5 day DMA | 17.74 |
12 day DMA | 17.61 |
20 day DMA | 17.46 |
35 day DMA | 17.69 |
50 day DMA | 17.61 |
100 day DMA | 17.06 |
150 day DMA | 16.59 |
200 day DMA | 16.06 |
EMA (exponential moving average) of Kt Corporation KT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.78 | 17.66 | 17.65 |
12 day EMA | 17.65 | 17.59 | 17.57 |
20 day EMA | 17.59 | 17.55 | 17.54 |
35 day EMA | 17.53 | 17.5 | 17.49 |
50 day EMA | 17.57 | 17.55 | 17.55 |
SMA (simple moving average) of Kt Corporation KT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.74 | 17.67 | 17.67 |
12 day SMA | 17.61 | 17.53 | 17.49 |
20 day SMA | 17.46 | 17.44 | 17.44 |
35 day SMA | 17.69 | 17.68 | 17.69 |
50 day SMA | 17.61 | 17.59 | 17.57 |
100 day SMA | 17.06 | 17.06 | 17.05 |
150 day SMA | 16.59 | 16.57 | 16.56 |
200 day SMA | 16.06 | 16.04 | 16.02 |