ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 21.01 and 21.49

Intraday Target 120.92
Intraday Target 221.09
Intraday Target 321.403333333333
Intraday Target 421.57
Intraday Target 521.88

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 06 April 2026 21.25 (-1.16%) 21.59 21.24 - 21.72 0.8509 times
Thu 02 April 2026 21.50 (-1.74%) 21.42 21.31 - 21.58 0.835 times
Wed 01 April 2026 21.88 (2%) 21.64 21.57 - 21.99 0.8393 times
Tue 31 March 2026 21.45 (1.37%) 21.21 21.00 - 21.56 1.3855 times
Mon 30 March 2026 21.16 (-1.72%) 21.53 21.16 - 21.58 1.0578 times
Fri 27 March 2026 21.53 (0.7%) 21.50 21.39 - 21.81 0.5674 times
Thu 26 March 2026 21.38 (-1.97%) 21.53 21.32 - 21.65 0.7577 times
Wed 25 March 2026 21.81 (0.74%) 21.85 21.76 - 21.96 0.7229 times
Tue 24 March 2026 21.65 (1.83%) 21.06 21.00 - 21.81 0.9799 times
Mon 23 March 2026 21.26 (-1.85%) 20.89 20.63 - 21.36 2.0035 times
Fri 20 March 2026 21.66 (-0.91%) 21.80 21.65 - 21.92 0.7211 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 21.01 and 21.49

Weekly Target 120.92
Weekly Target 221.09
Weekly Target 321.403333333333
Weekly Target 421.57
Weekly Target 521.88

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 06 April 2026 21.25 (-1.16%) 21.59 21.24 - 21.72 0.1498 times
Thu 02 April 2026 21.50 (-0.14%) 21.53 21.00 - 21.99 0.7247 times
Fri 27 March 2026 21.53 (-0.6%) 20.89 20.63 - 21.96 0.8855 times
Fri 20 March 2026 21.66 (2.07%) 21.52 21.31 - 22.38 0.7044 times
Fri 13 March 2026 21.22 (-3.59%) 21.89 21.22 - 22.71 1.0859 times
Fri 06 March 2026 22.01 (-7.52%) 23.40 21.51 - 23.75 1.88 times
Fri 27 February 2026 23.80 (-3.02%) 24.25 23.63 - 24.44 1.9256 times
Fri 20 February 2026 24.54 (4.16%) 23.76 23.24 - 24.58 1.2673 times
Fri 13 February 2026 23.56 (0%) 23.59 23.46 - 23.79 0.1423 times
Fri 13 February 2026 23.56 (10.77%) 21.46 21.37 - 23.97 1.2345 times
Fri 06 February 2026 21.27 (1.67%) 20.65 20.32 - 21.29 1.2823 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 20.87 and 21.62

Monthly Target 120.74
Monthly Target 221
Monthly Target 321.493333333333
Monthly Target 421.75
Monthly Target 522.24

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 06 April 2026 21.25 (-0.93%) 21.64 21.24 - 21.99 0.109 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.2225 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.4349 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.2037 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.235 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9921 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.856 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1599 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.0648 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.7221 times
Mon 30 June 2025 20.78 (10.47%) 18.85 18.70 - 20.92 0.8557 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 19.96 and 25.87

Yearly Target 115.59
Yearly Target 218.42
Yearly Target 321.5
Yearly Target 424.33
Yearly Target 527.41

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 06 April 2026 21.25 (12.02%) 18.85 18.67 - 24.58 0.5206 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.5664 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9976 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.1433 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.1447 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8842 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.8432 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.8567 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 0.9782 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.065 times
Fri 30 December 2016 14.09 (0%) 12.03 11.61 - 16.79 0.6622 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.

KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.53
20 day DMA 21.7
35 day DMA 22.54
50 day DMA 22.17
100 day DMA 20.42
150 day DMA 20.07
200 day DMA 20.19

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.5621.59
12 day EMA21.5921.6521.68
20 day EMA21.7621.8121.84
35 day EMA21.7521.7821.8
50 day EMA21.8821.9121.93

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.521.48
12 day SMA21.5321.6221.63
20 day SMA21.721.7521.82
35 day SMA22.5422.622.66
50 day SMA22.1722.1422.1
100 day SMA20.4220.3920.36
150 day SMA20.0720.0620.06
200 day SMA20.1920.1820.18

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top