ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 18.58 and 19.17

Intraday Target 118.15
Intraday Target 218.42
Intraday Target 318.74
Intraday Target 419.01
Intraday Target 519.33

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Tue 09 June 2026 18.69 (1.19%) 18.47 18.47 - 19.06 1.1507 times
Mon 08 June 2026 18.47 (1.93%) 18.26 18.20 - 18.75 1.2062 times
Fri 05 June 2026 18.12 (-0.49%) 17.66 17.61 - 18.15 1.3649 times
Thu 04 June 2026 18.21 (-0.92%) 18.10 17.89 - 18.40 0.7936 times
Wed 03 June 2026 18.38 (-1.24%) 18.50 18.36 - 18.67 0.8167 times
Tue 02 June 2026 18.61 (2.14%) 18.36 18.32 - 18.70 0.6762 times
Mon 01 June 2026 18.22 (2.24%) 17.85 17.77 - 18.38 1.4128 times
Fri 29 May 2026 17.82 (0.73%) 17.81 17.71 - 18.00 1.1303 times
Thu 28 May 2026 17.69 (-0.06%) 17.57 17.45 - 17.73 0.891 times
Wed 27 May 2026 17.70 (-2.8%) 18.07 17.60 - 18.07 0.5576 times
Tue 26 May 2026 18.21 (-0.6%) 18.35 18.19 - 18.51 0.5867 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.45 and 19.31

Weekly Target 117.79
Weekly Target 218.24
Weekly Target 318.65
Weekly Target 419.1
Weekly Target 519.51

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Tue 09 June 2026 18.69 (3.15%) 18.26 18.20 - 19.06 0.8053 times
Fri 05 June 2026 18.12 (1.68%) 17.85 17.61 - 18.70 1.7302 times
Fri 29 May 2026 17.82 (-2.73%) 18.35 17.45 - 18.51 1.0815 times
Fri 22 May 2026 18.32 (-6.44%) 19.65 18.22 - 19.66 1.3793 times
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 1.0823 times
Fri 08 May 2026 21.18 (-0.33%) 21.23 20.94 - 21.58 0.5528 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.55 times
Fri 24 April 2026 21.67 (-4.5%) 21.66 21.44 - 22.26 0.9158 times
Fri 17 April 2026 22.69 (0.31%) 22.46 22.33 - 23.01 1.0125 times
Fri 10 April 2026 22.62 (5.21%) 21.59 21.20 - 22.65 0.8903 times
Thu 02 April 2026 21.50 (-0.14%) 21.53 21.00 - 21.99 0.7721 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 18.15 and 19.6

Monthly Target 117
Monthly Target 217.85
Monthly Target 318.453333333333
Monthly Target 419.3
Monthly Target 519.9

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Tue 09 June 2026 18.69 (4.88%) 17.85 17.61 - 19.06 0.5628 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.9221 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.8045 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1791 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3503 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1609 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1601 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9569 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.7848 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1186 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 0.9937 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 14.51 and 21.64

Yearly Target 113.11
Yearly Target 215.9
Yearly Target 320.24
Yearly Target 423.03
Yearly Target 527.37

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Tue 09 June 2026 18.69 (-1.48%) 18.85 17.45 - 24.58 0.8023 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.5109 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9564 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.0946 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.0814 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8605 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.8321 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.8454 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 0.9653 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.051 times
Fri 30 December 2016 14.09 (0%) 13.53 13.15 - 16.79 0.5467 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price action analysis of KtCorporation (KT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.21 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.2
20 day DMA 18.69
35 day DMA 19.83
50 day DMA 20.5
100 day DMA 21.19
150 day DMA 20.31
200 day DMA 20.16

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.318.21
12 day EMA18.518.4618.46
20 day EMA18.8618.8818.92
35 day EMA19.5319.5819.65
50 day EMA20.3720.4420.52

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.3618.31
12 day SMA18.218.218.2
20 day SMA18.6918.8118.95
35 day SMA19.8319.9220.04
50 day SMA20.520.5620.62
100 day SMA21.1921.221.2
150 day SMA20.3120.3120.32
200 day SMA20.1620.1720.18

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top