ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 17.74 and 18.17

Intraday Target 117.39
Intraday Target 217.65
Intraday Target 317.823333333333
Intraday Target 418.08
Intraday Target 518.25

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 20 July 2026 17.90 (1.94%) 17.72 17.57 - 18.00 1.3897 times
Fri 17 July 2026 17.56 (-0.51%) 17.70 17.52 - 17.80 0.7219 times
Thu 16 July 2026 17.65 (1.79%) 17.51 17.51 - 17.92 0.6337 times
Wed 15 July 2026 17.34 (0%) 17.35 17.25 - 17.63 1.1681 times
Tue 14 July 2026 17.34 (-0.23%) 17.48 17.29 - 17.61 1.0695 times
Mon 13 July 2026 17.38 (-3.07%) 17.80 17.36 - 17.83 1.0927 times
Fri 10 July 2026 17.93 (-3.91%) 18.54 17.77 - 18.66 1.0447 times
Thu 09 July 2026 18.66 (1.97%) 18.42 18.33 - 18.67 0.8362 times
Wed 08 July 2026 18.30 (0.22%) 18.29 18.09 - 18.34 0.8566 times
Tue 07 July 2026 18.26 (3.51%) 17.89 17.84 - 18.35 1.187 times
Mon 06 July 2026 17.64 (-0.28%) 18.00 17.55 - 18.00 1.3193 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.74 and 18.17

Weekly Target 117.39
Weekly Target 217.65
Weekly Target 317.823333333333
Weekly Target 418.08
Weekly Target 518.25

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 20 July 2026 17.90 (1.94%) 17.72 17.57 - 18.00 0.2362 times
Fri 17 July 2026 17.56 (-2.06%) 17.80 17.25 - 17.92 0.7964 times
Fri 10 July 2026 17.93 (1.36%) 18.00 17.55 - 18.67 0.8912 times
Thu 02 July 2026 17.69 (0.23%) 17.59 17.13 - 17.86 0.5707 times
Fri 26 June 2026 17.65 (-3.66%) 17.96 17.38 - 18.16 1.3599 times
Thu 18 June 2026 18.32 (-1.03%) 18.65 18.10 - 18.98 0.8072 times
Fri 12 June 2026 18.51 (2.15%) 18.26 18.20 - 19.06 1.5552 times
Fri 05 June 2026 18.12 (1.68%) 17.85 17.61 - 18.70 1.5618 times
Fri 29 May 2026 17.82 (-2.73%) 18.35 17.45 - 18.51 0.9763 times
Fri 22 May 2026 18.32 (-6.44%) 19.65 18.22 - 19.66 1.2451 times
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 0.977 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.52 and 19.06

Monthly Target 116.36
Monthly Target 217.13
Monthly Target 317.9
Monthly Target 418.67
Monthly Target 519.44

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 20 July 2026 17.90 (3.59%) 17.14 17.13 - 18.67 0.5601 times
Tue 30 June 2026 17.28 (-3.03%) 17.85 17.21 - 19.06 1.3094 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.9013 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7863 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1524 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3197 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1346 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1339 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9352 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.767 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.0933 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 13.79 and 21.24

Yearly Target 112.42
Yearly Target 215.16
Yearly Target 319.87
Yearly Target 422.61
Yearly Target 527.32

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 20 July 2026 17.90 (-5.64%) 18.85 17.13 - 24.58 0.966 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.484 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9394 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.0752 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.0621 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8452 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.8173 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.8304 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 0.9482 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.0323 times
Fri 30 December 2016 14.09 (0%) 14.13 13.34 - 16.79 0.4798 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.74

Munafa value: 60 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.8
20 day DMA 17.73
35 day DMA 18.03
50 day DMA 18.43
100 day DMA 20.24
150 day DMA 20.25
200 day DMA 19.86

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.5917.6
12 day EMA17.7317.717.73
20 day EMA17.8517.8517.88
35 day EMA18.218.2218.26
50 day EMA18.5818.6118.65

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.4517.53
12 day SMA17.817.7517.73
20 day SMA17.7317.7517.78
35 day SMA18.0318.0218.02
50 day SMA18.4318.4918.57
100 day SMA20.2420.320.37
150 day SMA20.2520.2620.26
200 day SMA19.8619.8619.87

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top