ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 18.84 and 19.41

Intraday Target 118.73
Intraday Target 218.95
Intraday Target 319.303333333333
Intraday Target 419.52
Intraday Target 519.87

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 18 May 2026 19.16 (-2.15%) 19.65 19.09 - 19.66 0.893 times
Fri 15 May 2026 19.58 (-0.66%) 19.61 19.58 - 19.83 1.0747 times
Thu 14 May 2026 19.71 (-3.43%) 20.47 19.63 - 20.47 2.8443 times
Wed 13 May 2026 20.41 (-0.78%) 20.59 20.38 - 20.77 0.6382 times
Tue 12 May 2026 20.57 (-2.42%) 20.70 20.48 - 21.02 1.1163 times
Mon 11 May 2026 21.08 (-0.47%) 21.12 20.94 - 21.44 0.7859 times
Fri 08 May 2026 21.18 (1.05%) 21.15 21.09 - 21.58 0.5579 times
Thu 07 May 2026 20.96 (-1.04%) 21.13 20.94 - 21.23 1.0076 times
Wed 06 May 2026 21.18 (-1.21%) 21.45 21.03 - 21.46 0.6892 times
Tue 05 May 2026 21.44 (1.18%) 21.33 21.29 - 21.51 0.3929 times
Mon 04 May 2026 21.19 (-0.28%) 21.23 21.14 - 21.34 0.6513 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 18.84 and 19.41

Weekly Target 118.73
Weekly Target 218.95
Weekly Target 319.303333333333
Weekly Target 419.52
Weekly Target 519.87

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 18 May 2026 19.16 (-2.15%) 19.65 19.09 - 19.66 0.1964 times
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 1.4205 times
Fri 08 May 2026 21.18 (-0.33%) 21.23 20.94 - 21.58 0.7255 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.7218 times
Fri 24 April 2026 21.67 (-4.5%) 21.66 21.44 - 22.26 1.2019 times
Fri 17 April 2026 22.69 (0.31%) 22.46 22.33 - 23.01 1.3289 times
Fri 10 April 2026 22.62 (5.21%) 21.59 21.20 - 22.65 1.1685 times
Thu 02 April 2026 21.50 (-0.14%) 21.53 21.00 - 21.99 1.0133 times
Fri 27 March 2026 21.53 (-0.6%) 20.89 20.63 - 21.96 1.2382 times
Fri 20 March 2026 21.66 (2.07%) 21.52 21.31 - 22.38 0.9849 times
Fri 13 March 2026 21.22 (-3.59%) 21.89 21.22 - 22.71 1.5184 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.88 and 20.37

Monthly Target 117.45
Monthly Target 218.31
Monthly Target 319.943333333333
Monthly Target 420.8
Monthly Target 522.43

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 18 May 2026 19.16 (-10.59%) 21.44 19.09 - 21.58 0.4125 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.8112 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.1888 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.3615 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.1705 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.1697 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.9648 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.7913 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.1279 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 1.0019 times
Thu 31 July 2025 20.19 (-2.84%) 21.32 19.93 - 21.61 0.7022 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 18.92 and 24.83

Yearly Target 114.89
Yearly Target 217.03
Yearly Target 320.803333333333
Yearly Target 422.94
Yearly Target 526.71

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 18 May 2026 19.16 (1%) 18.85 18.67 - 24.58 0.6676 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.533 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9705 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.1107 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.0972 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8731 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.8443 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.8578 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 0.9795 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.0664 times
Fri 30 December 2016 14.09 (0%) 12.48 12.35 - 16.79 0.5882 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 19.89
12 day DMA 20.64
20 day DMA 20.99
35 day DMA 21.45
50 day DMA 21.55
100 day DMA 21.29
150 day DMA 20.38
200 day DMA 20.32

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8120.1420.42
12 day EMA20.4420.6720.87
20 day EMA20.822121.15
35 day EMA21.1921.3121.41
50 day EMA21.521.621.68

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8920.2720.59
12 day SMA20.6420.8320.96
20 day SMA20.9921.1321.28
35 day SMA21.4521.5121.57
50 day SMA21.5521.6121.68
100 day SMA21.2921.2921.28
150 day SMA20.3820.3820.38
200 day SMA20.3220.3320.34

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top