Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.29 and 18.56
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.36 |
| Intraday Target 3 | 18.49 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.76 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.50 (-0.16%) | 18.54 | 18.35 - 18.62 | 0.7727 times | Thu 06 August 2026 | 18.53 (1.93%) | 18.42 | 18.25 - 18.64 | 1.1169 times | Wed 05 August 2026 | 18.18 (-1.52%) | 18.50 | 18.18 - 18.59 | 0.9742 times | Tue 04 August 2026 | 18.46 (0.44%) | 18.56 | 18.44 - 18.80 | 1.7514 times | Mon 03 August 2026 | 18.38 (1.6%) | 18.48 | 18.32 - 18.50 | 1.5762 times | Fri 31 July 2026 | 18.09 (-2.11%) | 18.50 | 17.94 - 18.50 | 1.3032 times | Thu 30 July 2026 | 18.48 (0.71%) | 18.16 | 18.16 - 18.52 | 0.9222 times | Wed 29 July 2026 | 18.35 (-2.34%) | 18.55 | 18.21 - 18.70 | 0.3935 times | Tue 28 July 2026 | 18.79 (0.32%) | 18.81 | 18.69 - 18.99 | 0.6374 times | Mon 27 July 2026 | 18.73 (0.92%) | 18.59 | 18.51 - 18.81 | 0.5522 times | Fri 24 July 2026 | 18.56 (1.64%) | 18.45 | 18.45 - 18.62 | 0.583 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.34 and 18.96
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.493333333333 |
| Weekly Target 4 | 18.81 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.50 (2.27%) | 18.48 | 18.18 - 18.80 | 1.437 times | Fri 31 July 2026 | 18.09 (-2.53%) | 18.59 | 17.94 - 18.99 | 0.8839 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 0.852 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.7208 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.8067 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.5166 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.2309 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.7307 times | Fri 12 June 2026 | 18.51 (2.15%) | 18.26 | 18.20 - 19.06 | 1.4077 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.4137 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 0.8837 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.34 and 18.96
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 18.19 |
| Monthly Target 3 | 18.493333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.50 (2.27%) | 18.48 | 18.18 - 18.80 | 0.3809 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.9625 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.307 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8996 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.7848 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1503 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3173 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1325 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1317 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9335 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7656 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 14.09 and 21.54
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 15.56 |
| Yearly Target 3 | 20.07 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.50 (-2.48%) | 18.85 | 17.13 - 24.58 | 1.0607 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.4684 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9296 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0639 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.051 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8363 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8087 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8217 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9382 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0215 times | Fri 30 December 2016 | 14.09 (0%) | 14.23 | 13.34 - 16.79 | 0.4441 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.12 |
| 35 day DMA | 18 |
| 50 day DMA | 18.12 |
| 100 day DMA | 19.62 |
| 150 day DMA | 20.21 |
| 200 day DMA | 19.79 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.39 | 18.32 |
| 12 day EMA | 18.33 | 18.3 | 18.26 |
| 20 day EMA | 18.25 | 18.22 | 18.19 |
| 35 day EMA | 18.2 | 18.18 | 18.16 |
| 50 day EMA | 18.15 | 18.14 | 18.12 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.33 | 18.32 |
| 12 day SMA | 18.44 | 18.4 | 18.35 |
| 20 day SMA | 18.12 | 18.09 | 18.1 |
| 35 day SMA | 18 | 17.99 | 18 |
| 50 day SMA | 18.12 | 18.1 | 18.09 |
| 100 day SMA | 19.62 | 19.64 | 19.68 |
| 150 day SMA | 20.21 | 20.22 | 20.22 |
| 200 day SMA | 19.79 | 19.79 | 19.79 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
