Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 21.46 and 21.83
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.53 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 21.9 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.60 (1.79%) | 21.52 | 21.31 - 21.68 | 0.7847 times | Fri 13 March 2026 | 21.22 (-2.57%) | 22.02 | 21.22 - 22.02 | 0.949 times | Thu 12 March 2026 | 21.78 (-1.31%) | 22.00 | 21.71 - 22.02 | 0.4669 times | Wed 11 March 2026 | 22.07 (-1.43%) | 22.38 | 22.00 - 22.38 | 0.5182 times | Tue 10 March 2026 | 22.39 (0.81%) | 22.54 | 21.89 - 22.71 | 0.6328 times | Mon 09 March 2026 | 22.21 (0.91%) | 21.89 | 21.51 - 22.40 | 1.0996 times | Fri 06 March 2026 | 22.01 (-1.43%) | 22.01 | 21.79 - 22.42 | 1.3156 times | Thu 05 March 2026 | 22.33 (-2.49%) | 22.14 | 22.04 - 22.47 | 1.4656 times | Wed 04 March 2026 | 22.90 (1.33%) | 21.82 | 21.51 - 22.93 | 2.0234 times | Tue 03 March 2026 | 22.60 (-4.07%) | 22.62 | 21.97 - 22.83 | 0.7444 times | Mon 02 March 2026 | 23.56 (-1.01%) | 23.40 | 23.20 - 23.75 | 0.7982 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 21.46 and 21.83
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 21.53 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.60 (1.79%) | 21.52 | 21.31 - 21.68 | 0.2063 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 0.9638 times | Fri 06 March 2026 | 22.01 (-7.52%) | 23.40 | 21.51 - 23.75 | 1.6686 times | Fri 27 February 2026 | 23.80 (-3.02%) | 24.25 | 23.63 - 24.44 | 1.7091 times | Fri 20 February 2026 | 24.54 (4.16%) | 23.76 | 23.24 - 24.58 | 1.1248 times | Fri 13 February 2026 | 23.56 (0%) | 23.59 | 23.46 - 23.79 | 0.1263 times | Fri 13 February 2026 | 23.56 (10.77%) | 21.46 | 21.37 - 23.97 | 1.0957 times | Fri 06 February 2026 | 21.27 (1.67%) | 20.65 | 20.32 - 21.29 | 1.1381 times | Fri 30 January 2026 | 20.92 (5.07%) | 19.94 | 19.85 - 21.44 | 1.0651 times | Fri 23 January 2026 | 19.91 (2.15%) | 19.50 | 19.26 - 19.95 | 0.9022 times | Fri 16 January 2026 | 19.49 (3.56%) | 18.80 | 18.67 - 19.50 | 0.9295 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 20.15 and 22.68
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.19 |
| Monthly Target 4 | 23.16 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.60 (-9.24%) | 23.40 | 21.22 - 23.75 | 0.7608 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.392 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1677 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1981 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9624 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8304 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1252 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.033 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7005 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8301 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.116 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 20.14 and 26.05
| Yearly Target 1 | 15.71 |
| Yearly Target 2 | 18.65 |
| Yearly Target 3 | 21.616666666667 |
| Yearly Target 4 | 24.56 |
| Yearly Target 5 | 27.53 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 21.60 (13.86%) | 18.85 | 18.67 - 24.58 | 0.4521 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5777 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.0049 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1516 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.153 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8906 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8493 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8629 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9853 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0727 times | Fri 30 December 2016 | 14.09 (0%) | 11.48 | 10.81 - 16.79 | 0.6941 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.21 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 22.37 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.51 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.84 | 22.15 |
| 12 day EMA | 22.24 | 22.36 | 22.57 |
| 20 day EMA | 22.4 | 22.48 | 22.61 |
| 35 day EMA | 21.98 | 22 | 22.05 |
| 50 day EMA | 21.37 | 21.36 | 21.37 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.93 | 22.09 |
| 12 day SMA | 22.37 | 22.57 | 22.83 |
| 20 day SMA | 23.05 | 23.15 | 23.27 |
| 35 day SMA | 22.51 | 22.46 | 22.43 |
| 50 day SMA | 21.55 | 21.5 | 21.46 |
| 100 day SMA | 20.04 | 20.01 | 19.99 |
| 150 day SMA | 19.98 | 19.97 | 19.96 |
| 200 day SMA | 20.05 | 20.03 | 20.03 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
