Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 19.42 and 19.67
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.6 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.85 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.63 (0.15%) | 19.71 | 19.46 - 19.71 | 0.6838 times | Thu 27 August 2026 | 19.60 (-0.31%) | 19.60 | 19.49 - 19.69 | 1.1738 times | Wed 26 August 2026 | 19.66 (2.24%) | 19.34 | 19.34 - 19.69 | 0.7922 times | Tue 25 August 2026 | 19.23 (1.48%) | 19.03 | 18.93 - 19.31 | 0.9803 times | Mon 24 August 2026 | 18.95 (0.26%) | 18.86 | 18.79 - 19.03 | 0.578 times | Fri 21 August 2026 | 18.90 (1.23%) | 18.87 | 18.87 - 19.25 | 0.7296 times | Thu 20 August 2026 | 18.67 (-1.74%) | 18.75 | 18.59 - 18.97 | 1.3249 times | Wed 19 August 2026 | 19.00 (1.17%) | 18.96 | 18.85 - 19.27 | 1.5456 times | Tue 18 August 2026 | 18.78 (-1.16%) | 19.08 | 18.74 - 19.11 | 1.4329 times | Mon 17 August 2026 | 19.00 (-0.63%) | 19.25 | 18.80 - 19.25 | 0.7589 times | Fri 14 August 2026 | 19.12 (0.74%) | 19.20 | 19.02 - 19.37 | 1.3268 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 19.21 and 20.13
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.63 (3.86%) | 18.86 | 18.79 - 19.71 | 0.7446 times | Fri 21 August 2026 | 18.90 (-1.15%) | 19.25 | 18.59 - 19.27 | 1.0248 times | Fri 14 August 2026 | 19.12 (3.35%) | 18.29 | 18.17 - 19.37 | 1.1149 times | Fri 07 August 2026 | 18.50 (2.27%) | 18.48 | 18.18 - 18.80 | 1.5858 times | Fri 31 July 2026 | 18.09 (-2.53%) | 18.59 | 17.94 - 18.99 | 0.9755 times | Fri 24 July 2026 | 18.56 (5.69%) | 17.72 | 17.57 - 18.62 | 0.9403 times | Fri 17 July 2026 | 17.56 (-2.06%) | 17.80 | 17.25 - 17.92 | 0.7955 times | Fri 10 July 2026 | 17.93 (1.36%) | 18.00 | 17.55 - 18.67 | 0.8902 times | Thu 02 July 2026 | 17.69 (0.23%) | 17.59 | 17.13 - 17.86 | 0.57 times | Fri 26 June 2026 | 17.65 (-3.66%) | 17.96 | 17.38 - 18.16 | 1.3584 times | Thu 18 June 2026 | 18.32 (-1.03%) | 18.65 | 18.10 - 18.98 | 0.8063 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.9 and 20.44
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.17 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.63 (8.51%) | 18.48 | 18.17 - 19.71 | 1.004 times | Fri 31 July 2026 | 18.09 (4.69%) | 17.14 | 17.13 - 18.99 | 0.9001 times | Tue 30 June 2026 | 17.28 (-3.03%) | 17.85 | 17.21 - 19.06 | 1.2223 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.8413 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.734 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.0757 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.2319 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.0591 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.0584 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.873 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.716 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 18.38 and 25.83
| Yearly Target 1 | 13 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 20.446666666667 |
| Yearly Target 4 | 23.76 |
| Yearly Target 5 | 27.9 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.63 (3.48%) | 18.85 | 17.13 - 24.58 | 1.1427 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.455 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9211 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0541 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0414 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8286 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8013 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8142 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9296 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0121 times | Fri 30 December 2016 | 14.09 (0%) | 14.25 | 13.34 - 16.79 | 0.3845 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.09
Munafa value: 70 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.1 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.13 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.3 |
| 100 day DMA | 19.23 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.44 | 19.35 | 19.22 |
| 12 day EMA | 19.15 | 19.06 | 18.96 |
| 20 day EMA | 18.93 | 18.86 | 18.78 |
| 35 day EMA | 18.68 | 18.62 | 18.56 |
| 50 day EMA | 18.44 | 18.39 | 18.34 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.27 | 19.08 |
| 12 day SMA | 19.13 | 19.04 | 18.95 |
| 20 day SMA | 18.85 | 18.77 | 18.71 |
| 35 day SMA | 18.49 | 18.44 | 18.42 |
| 50 day SMA | 18.3 | 18.27 | 18.25 |
| 100 day SMA | 19.23 | 19.25 | 19.26 |
| 150 day SMA | 20.19 | 20.19 | 20.19 |
| 200 day SMA | 19.81 | 19.8 | 19.8 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
