KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.84 and 19.41
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.303333333333 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 19.87 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.16 (-2.15%) | 19.65 | 19.09 - 19.66 | 0.893 times | Fri 15 May 2026 | 19.58 (-0.66%) | 19.61 | 19.58 - 19.83 | 1.0747 times | Thu 14 May 2026 | 19.71 (-3.43%) | 20.47 | 19.63 - 20.47 | 2.8443 times | Wed 13 May 2026 | 20.41 (-0.78%) | 20.59 | 20.38 - 20.77 | 0.6382 times | Tue 12 May 2026 | 20.57 (-2.42%) | 20.70 | 20.48 - 21.02 | 1.1163 times | Mon 11 May 2026 | 21.08 (-0.47%) | 21.12 | 20.94 - 21.44 | 0.7859 times | Fri 08 May 2026 | 21.18 (1.05%) | 21.15 | 21.09 - 21.58 | 0.5579 times | Thu 07 May 2026 | 20.96 (-1.04%) | 21.13 | 20.94 - 21.23 | 1.0076 times | Wed 06 May 2026 | 21.18 (-1.21%) | 21.45 | 21.03 - 21.46 | 0.6892 times | Tue 05 May 2026 | 21.44 (1.18%) | 21.33 | 21.29 - 21.51 | 0.3929 times | Mon 04 May 2026 | 21.19 (-0.28%) | 21.23 | 21.14 - 21.34 | 0.6513 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.84 and 19.41
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.303333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.16 (-2.15%) | 19.65 | 19.09 - 19.66 | 0.1964 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 1.4205 times | Fri 08 May 2026 | 21.18 (-0.33%) | 21.23 | 20.94 - 21.58 | 0.7255 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.7218 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 1.2019 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 1.3289 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 1.1685 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 1.0133 times | Fri 27 March 2026 | 21.53 (-0.6%) | 20.89 | 20.63 - 21.96 | 1.2382 times | Fri 20 March 2026 | 21.66 (2.07%) | 21.52 | 21.31 - 22.38 | 0.9849 times | Fri 13 March 2026 | 21.22 (-3.59%) | 21.89 | 21.22 - 22.71 | 1.5184 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.88 and 20.37
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.16 (-10.59%) | 21.44 | 19.09 - 21.58 | 0.4125 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.8112 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1888 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3615 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1705 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1697 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9648 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7913 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1279 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0019 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7022 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 18.92 and 24.83
| Yearly Target 1 | 14.89 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 20.803333333333 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 26.71 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 19.16 (1%) | 18.85 | 18.67 - 24.58 | 0.6676 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.533 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9705 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1107 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0972 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8731 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8443 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8578 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9795 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.0664 times | Fri 30 December 2016 | 14.09 (0%) | 12.48 | 12.35 - 16.79 | 0.5882 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.55 |
| 100 day DMA | 21.29 |
| 150 day DMA | 20.38 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 20.14 | 20.42 |
| 12 day EMA | 20.44 | 20.67 | 20.87 |
| 20 day EMA | 20.82 | 21 | 21.15 |
| 35 day EMA | 21.19 | 21.31 | 21.41 |
| 50 day EMA | 21.5 | 21.6 | 21.68 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 20.27 | 20.59 |
| 12 day SMA | 20.64 | 20.83 | 20.96 |
| 20 day SMA | 20.99 | 21.13 | 21.28 |
| 35 day SMA | 21.45 | 21.51 | 21.57 |
| 50 day SMA | 21.55 | 21.61 | 21.68 |
| 100 day SMA | 21.29 | 21.29 | 21.28 |
| 150 day SMA | 20.38 | 20.38 | 20.38 |
| 200 day SMA | 20.32 | 20.33 | 20.34 |


