ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong intraday Stock price targets for KtCorporation are 17.05 and 17.59

Intraday Target 116.92
Intraday Target 217.18
Intraday Target 317.463333333333
Intraday Target 417.72
Intraday Target 518

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 29 June 2026 17.43 (-1.25%) 17.59 17.21 - 17.75 0.3663 times
Fri 26 June 2026 17.65 (-0.9%) 17.74 17.59 - 17.97 0.8674 times
Thu 25 June 2026 17.81 (0%) 18.07 17.74 - 18.16 1.3579 times
Wed 24 June 2026 17.81 (0.17%) 17.77 17.60 - 17.97 1.0094 times
Tue 23 June 2026 17.78 (-0.39%) 17.47 17.38 - 17.81 1.673 times
Mon 22 June 2026 17.85 (-2.57%) 17.96 17.50 - 18.10 1.1375 times
Thu 18 June 2026 18.32 (0.33%) 18.49 18.10 - 18.56 1.4889 times
Wed 17 June 2026 18.26 (-2.67%) 18.70 18.23 - 18.78 0.7335 times
Tue 16 June 2026 18.76 (-0.42%) 18.72 18.61 - 18.98 0.56 times
Mon 15 June 2026 18.84 (1.78%) 18.65 18.63 - 18.97 0.8061 times
Fri 12 June 2026 18.51 (-1.28%) 18.34 18.34 - 18.86 0.7367 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.05 and 17.59

Weekly Target 116.92
Weekly Target 217.18
Weekly Target 317.463333333333
Weekly Target 417.72
Weekly Target 518

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 29 June 2026 17.43 (-1.25%) 17.59 17.21 - 17.75 0.0862 times
Fri 26 June 2026 17.65 (-3.66%) 17.96 17.38 - 18.16 1.4225 times
Thu 18 June 2026 18.32 (-1.03%) 18.65 18.10 - 18.98 0.8443 times
Fri 12 June 2026 18.51 (2.15%) 18.26 18.20 - 19.06 1.6267 times
Fri 05 June 2026 18.12 (1.68%) 17.85 17.61 - 18.70 1.6336 times
Fri 29 May 2026 17.82 (-2.73%) 18.35 17.45 - 18.51 1.0212 times
Fri 22 May 2026 18.32 (-6.44%) 19.65 18.22 - 19.66 1.3024 times
Fri 15 May 2026 19.58 (-7.55%) 21.12 19.58 - 21.44 1.0219 times
Fri 08 May 2026 21.18 (-0.33%) 21.23 20.94 - 21.58 0.5219 times
Fri 01 May 2026 21.25 (-1.94%) 21.54 21.03 - 21.67 0.5193 times
Fri 24 April 2026 21.67 (-4.5%) 21.66 21.44 - 22.26 0.8647 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 16.4 and 18.25

Monthly Target 116.05
Monthly Target 216.74
Monthly Target 317.9
Monthly Target 418.59
Monthly Target 519.75

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 29 June 2026 17.43 (-2.19%) 17.85 17.21 - 19.06 1.2268 times
Fri 29 May 2026 17.82 (-16.85%) 21.44 17.45 - 21.58 0.8572 times
Thu 30 April 2026 21.43 (-0.09%) 21.64 21.03 - 23.01 0.7479 times
Tue 31 March 2026 21.45 (-9.87%) 23.40 20.63 - 23.75 1.0961 times
Fri 27 February 2026 23.80 (13.77%) 20.65 20.32 - 24.58 1.2553 times
Fri 30 January 2026 20.92 (10.28%) 18.85 18.67 - 21.44 1.0792 times
Wed 31 December 2025 18.97 (3.32%) 18.31 18.23 - 19.29 1.0785 times
Fri 28 November 2025 18.36 (-1.02%) 18.47 17.54 - 18.62 0.8895 times
Fri 31 October 2025 18.55 (-4.87%) 19.60 18.04 - 20.02 0.7296 times
Tue 30 September 2025 19.50 (-3.7%) 19.87 19.17 - 20.42 1.0399 times
Fri 29 August 2025 20.25 (0.3%) 19.94 19.32 - 21.14 0.9238 times

 monthly chart KtCorporation

Yearly price and charts KtCorporation

Strong yearly Stock price targets for KtCorporation KT are 13.64 and 21.01

Yearly Target 112.37
Yearly Target 214.9
Yearly Target 319.74
Yearly Target 422.27
Yearly Target 527.11

Yearly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 29 June 2026 17.43 (-8.12%) 18.85 17.21 - 24.58 0.8948 times
Wed 31 December 2025 18.97 (22.23%) 15.58 15.54 - 21.61 1.4957 times
Tue 31 December 2024 15.52 (15.48%) 13.37 12.10 - 17.87 0.9468 times
Fri 29 December 2023 13.44 (-0.44%) 13.43 11.04 - 14.93 1.0836 times
Fri 30 December 2022 13.50 (7.4%) 12.59 11.56 - 15.30 1.0705 times
Fri 31 December 2021 12.57 (14.17%) 11.02 10.41 - 15.35 0.8518 times
Thu 31 December 2020 11.01 (-5.09%) 11.61 6.66 - 11.63 0.8237 times
Tue 31 December 2019 11.60 (-18.42%) 14.14 10.86 - 14.72 0.8369 times
Mon 31 December 2018 14.22 (-9.89%) 15.66 12.55 - 16.12 0.9556 times
Wed 27 December 2017 15.78 (11.99%) 14.09 13.63 - 18.82 1.0404 times
Fri 30 December 2016 14.09 (0%) 13.36 13.23 - 16.79 0.516 times

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KtCorporation in short term and the sell signal is strong.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KtCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 17.7
12 day DMA 18.15
20 day DMA 18.25
35 day DMA 18.64
50 day DMA 19.5
100 day DMA 20.95
150 day DMA 20.3
200 day DMA 20.01

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.8417.94
12 day EMA17.9918.0918.17
20 day EMA18.2718.3618.43
35 day EMA18.9519.0419.12
50 day EMA19.5719.6619.74

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7817.91
12 day SMA18.1518.2318.32
20 day SMA18.2518.2618.27
35 day SMA18.6418.7418.84
50 day SMA19.519.619.7
100 day SMA20.9520.9821.01
150 day SMA20.320.320.3
200 day SMA20.0120.0220.04

Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top