KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 18.58 and 19.17
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.74 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.33 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.69 (1.19%) | 18.47 | 18.47 - 19.06 | 1.1507 times | Mon 08 June 2026 | 18.47 (1.93%) | 18.26 | 18.20 - 18.75 | 1.2062 times | Fri 05 June 2026 | 18.12 (-0.49%) | 17.66 | 17.61 - 18.15 | 1.3649 times | Thu 04 June 2026 | 18.21 (-0.92%) | 18.10 | 17.89 - 18.40 | 0.7936 times | Wed 03 June 2026 | 18.38 (-1.24%) | 18.50 | 18.36 - 18.67 | 0.8167 times | Tue 02 June 2026 | 18.61 (2.14%) | 18.36 | 18.32 - 18.70 | 0.6762 times | Mon 01 June 2026 | 18.22 (2.24%) | 17.85 | 17.77 - 18.38 | 1.4128 times | Fri 29 May 2026 | 17.82 (0.73%) | 17.81 | 17.71 - 18.00 | 1.1303 times | Thu 28 May 2026 | 17.69 (-0.06%) | 17.57 | 17.45 - 17.73 | 0.891 times | Wed 27 May 2026 | 17.70 (-2.8%) | 18.07 | 17.60 - 18.07 | 0.5576 times | Tue 26 May 2026 | 18.21 (-0.6%) | 18.35 | 18.19 - 18.51 | 0.5867 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 18.45 and 19.31
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.69 (3.15%) | 18.26 | 18.20 - 19.06 | 0.8053 times | Fri 05 June 2026 | 18.12 (1.68%) | 17.85 | 17.61 - 18.70 | 1.7302 times | Fri 29 May 2026 | 17.82 (-2.73%) | 18.35 | 17.45 - 18.51 | 1.0815 times | Fri 22 May 2026 | 18.32 (-6.44%) | 19.65 | 18.22 - 19.66 | 1.3793 times | Fri 15 May 2026 | 19.58 (-7.55%) | 21.12 | 19.58 - 21.44 | 1.0823 times | Fri 08 May 2026 | 21.18 (-0.33%) | 21.23 | 20.94 - 21.58 | 0.5528 times | Fri 01 May 2026 | 21.25 (-1.94%) | 21.54 | 21.03 - 21.67 | 0.55 times | Fri 24 April 2026 | 21.67 (-4.5%) | 21.66 | 21.44 - 22.26 | 0.9158 times | Fri 17 April 2026 | 22.69 (0.31%) | 22.46 | 22.33 - 23.01 | 1.0125 times | Fri 10 April 2026 | 22.62 (5.21%) | 21.59 | 21.20 - 22.65 | 0.8903 times | Thu 02 April 2026 | 21.50 (-0.14%) | 21.53 | 21.00 - 21.99 | 0.7721 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 18.15 and 19.6
| Monthly Target 1 | 17 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.69 (4.88%) | 17.85 | 17.61 - 19.06 | 0.5628 times | Fri 29 May 2026 | 17.82 (-16.85%) | 21.44 | 17.45 - 21.58 | 0.9221 times | Thu 30 April 2026 | 21.43 (-0.09%) | 21.64 | 21.03 - 23.01 | 0.8045 times | Tue 31 March 2026 | 21.45 (-9.87%) | 23.40 | 20.63 - 23.75 | 1.1791 times | Fri 27 February 2026 | 23.80 (13.77%) | 20.65 | 20.32 - 24.58 | 1.3503 times | Fri 30 January 2026 | 20.92 (10.28%) | 18.85 | 18.67 - 21.44 | 1.1609 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.1601 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 0.9569 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.7848 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.1186 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 0.9937 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 14.51 and 21.64
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 15.9 |
| Yearly Target 3 | 20.24 |
| Yearly Target 4 | 23.03 |
| Yearly Target 5 | 27.37 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 18.69 (-1.48%) | 18.85 | 17.45 - 24.58 | 0.8023 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.5109 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 0.9564 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.0946 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.0814 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.8605 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8321 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8454 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 0.9653 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.051 times | Fri 30 December 2016 | 14.09 (0%) | 13.53 | 13.15 - 16.79 | 0.5467 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price action analysis of KtCorporation (KT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.2 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.83 |
| 50 day DMA | 20.5 |
| 100 day DMA | 21.19 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.16 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.3 | 18.21 |
| 12 day EMA | 18.5 | 18.46 | 18.46 |
| 20 day EMA | 18.86 | 18.88 | 18.92 |
| 35 day EMA | 19.53 | 19.58 | 19.65 |
| 50 day EMA | 20.37 | 20.44 | 20.52 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.36 | 18.31 |
| 12 day SMA | 18.2 | 18.2 | 18.2 |
| 20 day SMA | 18.69 | 18.81 | 18.95 |
| 35 day SMA | 19.83 | 19.92 | 20.04 |
| 50 day SMA | 20.5 | 20.56 | 20.62 |
| 100 day SMA | 21.19 | 21.2 | 21.2 |
| 150 day SMA | 20.31 | 20.31 | 20.32 |
| 200 day SMA | 20.16 | 20.17 | 20.18 |


