Munafa Stock Market Course + Intraday & FNO calls 
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets KT
- KT Experts view
- Tomorrow's Movement KT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KtCorporation
Strong intraday Stock price targets for KtCorporation are 19.33 and 19.67
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.27 |
| Intraday Target 3 | 19.383333333333 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.72 |
Daily price and volume Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.49 (1.04%) | 19.28 | 19.16 - 19.50 | 0.8338 times | Thu 15 January 2026 | 19.29 (0.63%) | 19.14 | 19.06 - 19.41 | 0.7387 times | Wed 14 January 2026 | 19.17 (1.27%) | 18.95 | 18.87 - 19.23 | 1.2212 times | Tue 13 January 2026 | 18.93 (-0.58%) | 19.08 | 18.87 - 19.10 | 0.5731 times | Mon 12 January 2026 | 19.04 (1.17%) | 18.80 | 18.67 - 19.11 | 1.0515 times | Fri 09 January 2026 | 18.82 (-0.79%) | 18.95 | 18.77 - 18.99 | 0.859 times | Thu 08 January 2026 | 18.97 (0%) | 18.78 | 18.78 - 19.01 | 0.569 times | Wed 07 January 2026 | 18.97 (-1.25%) | 19.21 | 18.96 - 19.39 | 0.9952 times | Tue 06 January 2026 | 19.21 (0.63%) | 19.11 | 19.02 - 19.33 | 1.8568 times | Mon 05 January 2026 | 19.09 (0.26%) | 19.09 | 18.97 - 19.39 | 1.3018 times | Fri 02 January 2026 | 19.04 (0.37%) | 18.85 | 18.76 - 19.14 | 1.359 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 19.08 and 19.91
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.22 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.49 (3.56%) | 18.80 | 18.67 - 19.50 | 1.0547 times | Fri 09 January 2026 | 18.82 (-1.16%) | 19.09 | 18.77 - 19.39 | 1.3324 times | Fri 02 January 2026 | 19.04 (-0.1%) | 19.01 | 18.76 - 19.14 | 0.5419 times | Mon 29 December 2025 | 19.06 (-0.47%) | 19.01 | 18.90 - 19.14 | 0.132 times | Fri 26 December 2025 | 19.15 (2.85%) | 18.52 | 18.47 - 19.16 | 0.4301 times | Fri 19 December 2025 | 18.62 (-0.43%) | 18.92 | 18.62 - 19.29 | 1.6157 times | Fri 12 December 2025 | 18.70 (0.75%) | 18.52 | 18.23 - 18.75 | 1.4656 times | Fri 05 December 2025 | 18.56 (1.09%) | 18.31 | 18.23 - 19.03 | 1.2116 times | Fri 28 November 2025 | 18.36 (2.97%) | 17.77 | 17.69 - 18.43 | 1.0461 times | Fri 21 November 2025 | 17.83 (-1.49%) | 18.13 | 17.54 - 18.21 | 1.17 times | Fri 14 November 2025 | 18.10 (-0.6%) | 18.10 | 17.81 - 18.43 | 1.1637 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 19.08 and 19.91
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.22 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.49 (2.74%) | 18.85 | 18.67 - 19.50 | 0.679 times | Wed 31 December 2025 | 18.97 (3.32%) | 18.31 | 18.23 - 19.29 | 1.2703 times | Fri 28 November 2025 | 18.36 (-1.02%) | 18.47 | 17.54 - 18.62 | 1.0205 times | Fri 31 October 2025 | 18.55 (-4.87%) | 19.60 | 18.04 - 20.02 | 0.8805 times | Tue 30 September 2025 | 19.50 (-3.7%) | 19.87 | 19.17 - 20.42 | 1.193 times | Fri 29 August 2025 | 20.25 (0.3%) | 19.94 | 19.32 - 21.14 | 1.0952 times | Thu 31 July 2025 | 20.19 (-2.84%) | 21.32 | 19.93 - 21.61 | 0.7427 times | Mon 30 June 2025 | 20.78 (10.47%) | 18.85 | 18.70 - 20.92 | 0.8801 times | Fri 30 May 2025 | 18.81 (-3.34%) | 19.43 | 18.43 - 20.28 | 1.1832 times | Wed 30 April 2025 | 19.46 (9.88%) | 17.62 | 16.25 - 19.54 | 1.0555 times | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 0.9109 times |
Yearly price and charts KtCorporation
Strong yearly Stock price targets for KtCorporation KT are 19.08 and 19.91
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 19.22 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 20.05 |
Yearly price and volumes Kt Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.49 (2.74%) | 18.85 | 18.67 - 19.50 | 0.0905 times | Wed 31 December 2025 | 18.97 (22.23%) | 15.58 | 15.54 - 21.61 | 1.6375 times | Tue 31 December 2024 | 15.52 (15.48%) | 13.37 | 12.10 - 17.87 | 1.0429 times | Fri 29 December 2023 | 13.44 (-0.44%) | 13.43 | 11.04 - 14.93 | 1.1952 times | Fri 30 December 2022 | 13.50 (7.4%) | 12.59 | 11.56 - 15.30 | 1.1966 times | Fri 31 December 2021 | 12.57 (14.17%) | 11.02 | 10.41 - 15.35 | 0.9243 times | Thu 31 December 2020 | 11.01 (-5.09%) | 11.61 | 6.66 - 11.63 | 0.8814 times | Tue 31 December 2019 | 11.60 (-18.42%) | 14.14 | 10.86 - 14.72 | 0.8956 times | Mon 31 December 2018 | 14.22 (-9.89%) | 15.66 | 12.55 - 16.12 | 1.0226 times | Wed 27 December 2017 | 15.78 (11.99%) | 14.09 | 13.63 - 18.82 | 1.1133 times | Fri 30 December 2016 | 14.09 (18.3%) | 11.71 | 10.81 - 16.79 | 0.7271 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.11
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KtCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KtCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.08 |
| 20 day DMA | 19 |
| 35 day DMA | 18.82 |
| 50 day DMA | 18.59 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Kt Corporation KT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.12 | 19.03 |
| 12 day EMA | 19.11 | 19.04 | 18.99 |
| 20 day EMA | 19.01 | 18.96 | 18.92 |
| 35 day EMA | 18.83 | 18.79 | 18.76 |
| 50 day EMA | 18.64 | 18.61 | 18.58 |
SMA (simple moving average) of Kt Corporation KT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.05 | 18.99 |
| 12 day SMA | 19.08 | 19.05 | 19.03 |
| 20 day SMA | 19 | 18.98 | 18.95 |
| 35 day SMA | 18.82 | 18.78 | 18.74 |
| 50 day SMA | 18.59 | 18.57 | 18.56 |
| 100 day SMA | 19.05 | 19.06 | 19.08 |
| 150 day SMA | 19.54 | 19.54 | 19.54 |
| 200 day SMA | 19.31 | 19.3 | 19.29 |
Videos related to: KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
