ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock KT Historical charts - KT Corporation

Historical charts for Stock KT - Share KT Corporation trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 19.52
  • 12Day Average: 19.68
  • 20Day Average: 19.61
  • 50Day Average: 18.87
  • 100Day Average: 18.83
  • 150Day Average: 19.98

KT Indicators & signals

Indicator MACD (12,26,9)

19.57, 19.4, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 20.51, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 19.45 19.35 to 19.71 0.36% 0.7 times
18 Fri Sep 2026 19.38 19.09 to 19.48 -0.51% 1.3 times
17 Thu Sep 2026 19.48 19.46 to 19.74 0.15% 1.1 times
16 Wed Sep 2026 19.45 19.31 to 19.90 -1.97% 0.83 times
15 Tue Sep 2026 19.84 19.66 to 19.95 -0.65% 0.66 times
14 Mon Sep 2026 19.97 19.69 to 20.13 0.35% 0.76 times
11 Fri Sep 2026 19.90 19.58 to 20.02 1.53% 1.65 times
10 Thu Sep 2026 19.60 19.42 to 19.74 -0.71% 1.5 times
09 Wed Sep 2026 19.74 19.59 to 19.83 -0.2% 0.99 times
08 Tue Sep 2026 19.78 19.76 to 19.98 -0.05% 0.6 times
04 Fri Sep 2026 19.79 19.66 to 19.88 -0.2% 0.62 times
03 Thu Sep 2026 19.83 19.52 to 19.88 0.92% 0.59 times

Technical analysis forecast for KT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KT KT at this time. Stock is falling and might fall more.

It appears as if KT KT gave a large move recently.

Stock of KT (KT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KT is bearish for shortterm, and stock might move down till 19.3 or till 19. Use a stoploss of 19.49 and if the stock hits stoploss, then it can shoot up till 19.73

Tomorrow's movement Prediction of KT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock KT Historical charts - Share KT Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock KT Historical charts - Share KT Corporation

 

Back to top