TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 269.28 and 278.16
| Intraday Target 1 | 262.25 |
| Intraday Target 2 | 267.43 |
| Intraday Target 3 | 271.13333333333 |
| Intraday Target 4 | 276.31 |
| Intraday Target 5 | 280.01 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.60 (1.2%) | 267.54 | 265.96 - 274.84 | 1.3434 times | Thu 11 June 2026 | 269.37 (-1.16%) | 275.00 | 268.69 - 276.26 | 1.097 times | Wed 10 June 2026 | 272.54 (3.17%) | 265.21 | 264.52 - 273.96 | 1.1836 times | Tue 09 June 2026 | 264.17 (0.02%) | 263.75 | 260.01 - 266.07 | 0.8109 times | Mon 08 June 2026 | 264.13 (0.02%) | 265.23 | 262.79 - 268.14 | 0.804 times | Fri 05 June 2026 | 264.09 (-1.23%) | 266.50 | 262.89 - 267.62 | 0.9405 times | Thu 04 June 2026 | 267.37 (1.77%) | 261.94 | 259.77 - 267.93 | 0.9924 times | Wed 03 June 2026 | 262.71 (-0.22%) | 266.00 | 262.52 - 269.11 | 0.4969 times | Tue 02 June 2026 | 263.30 (1.63%) | 259.93 | 259.32 - 264.22 | 1.1907 times | Mon 01 June 2026 | 259.08 (1.57%) | 257.36 | 256.73 - 259.70 | 1.1406 times | Fri 29 May 2026 | 255.07 (-2.69%) | 260.80 | 252.97 - 262.12 | 2.7274 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 266.31 and 282.56
| Weekly Target 1 | 253.37 |
| Weekly Target 2 | 262.99 |
| Weekly Target 3 | 269.62333333333 |
| Weekly Target 4 | 279.24 |
| Weekly Target 5 | 285.87 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8053 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7318 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 0.9918 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 0.9484 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.1503 times | Fri 08 May 2026 | 248.12 (-2.42%) | 254.08 | 241.86 - 261.95 | 1.1394 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.1048 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.9436 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.0648 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.1199 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.2849 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 264.67 and 284.2
| Monthly Target 1 | 249 |
| Monthly Target 2 | 260.8 |
| Monthly Target 3 | 268.53 |
| Monthly Target 4 | 280.33 |
| Monthly Target 5 | 288.06 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.60 (6.87%) | 257.36 | 256.73 - 276.26 | 0.3237 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.929 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.972 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1456 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0658 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9526 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1685 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0993 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2044 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.139 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1451 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 223.09 and 329.52
| Yearly Target 1 | 135.63 |
| Yearly Target 2 | 204.11 |
| Yearly Target 3 | 242.05666666667 |
| Yearly Target 4 | 310.54 |
| Yearly Target 5 | 348.49 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.60 (47.75%) | 183.83 | 173.57 - 280.00 | 0.3065 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.875 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8625 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8345 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0404 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9499 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9303 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1497 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0642 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9869 times | Fri 30 December 2016 | 56.07 (0%) | 28.45 | 27.99 - 59.35 | 0.9069 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 267 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 6 points
Upper Bollinger band is at 279 and lower is at 257, while middle bands are at 262 and 274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.41 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 268.56 |
| 12 day DMA | 264.71 |
| 20 day DMA | 267.53 |
| 35 day DMA | 261.53 |
| 50 day DMA | 255.22 |
| 100 day DMA | 240.19 |
| 150 day DMA | 219.03 |
| 200 day DMA | 204.6 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.35 | 267.73 | 266.91 |
| 12 day EMA | 267 | 265.98 | 265.36 |
| 20 day EMA | 265.15 | 264.37 | 263.84 |
| 35 day EMA | 260.8 | 260.11 | 259.57 |
| 50 day EMA | 256.06 | 255.38 | 254.81 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.56 | 266.86 | 266.46 |
| 12 day SMA | 264.71 | 263.97 | 264.01 |
| 20 day SMA | 267.53 | 267.28 | 266.97 |
| 35 day SMA | 261.53 | 260.59 | 259.66 |
| 50 day SMA | 255.22 | 254.66 | 254.29 |
| 100 day SMA | 240.19 | 239.32 | 238.44 |
| 150 day SMA | 219.03 | 218.24 | 217.46 |
| 200 day SMA | 204.6 | 204.04 | 203.51 |


