Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 276.07 and 286.19
| Intraday Target 1 | 274.31 |
| Intraday Target 2 | 277.82 |
| Intraday Target 3 | 284.43 |
| Intraday Target 4 | 287.94 |
| Intraday Target 5 | 294.55 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.33 (-1.49%) | 286.01 | 280.92 - 291.04 | 1.0672 times | Thu 23 July 2026 | 285.58 (0.4%) | 286.22 | 284.02 - 289.66 | 0.9602 times | Wed 22 July 2026 | 284.45 (1.51%) | 282.95 | 280.54 - 284.94 | 0.8468 times | Tue 21 July 2026 | 280.22 (-0.75%) | 285.00 | 277.17 - 285.08 | 1.2901 times | Mon 20 July 2026 | 282.35 (-0.2%) | 285.10 | 282.23 - 286.25 | 0.9742 times | Fri 17 July 2026 | 282.91 (0.94%) | 283.57 | 280.76 - 285.56 | 1.1462 times | Thu 16 July 2026 | 280.27 (0.76%) | 277.86 | 277.86 - 282.60 | 1.2261 times | Wed 15 July 2026 | 278.16 (-1.26%) | 281.60 | 275.24 - 282.70 | 0.8999 times | Tue 14 July 2026 | 281.71 (0.83%) | 279.66 | 278.97 - 282.81 | 0.4966 times | Mon 13 July 2026 | 279.40 (2.19%) | 277.18 | 276.77 - 281.14 | 1.0927 times | Fri 10 July 2026 | 273.40 (0.15%) | 273.50 | 269.02 - 274.47 | 0.2241 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 272.32 and 286.19
| Weekly Target 1 | 269.31 |
| Weekly Target 2 | 275.32 |
| Weekly Target 3 | 283.18 |
| Weekly Target 4 | 289.19 |
| Weekly Target 5 | 297.05 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.958 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.9064 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.6228 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.3467 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.344 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.1182 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.8577 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7795 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 1.0565 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 1.0102 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.2253 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 268.68 and 303.7
| Monthly Target 1 | 241.11 |
| Monthly Target 2 | 261.22 |
| Monthly Target 3 | 276.13 |
| Monthly Target 4 | 296.24 |
| Monthly Target 5 | 311.15 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.33 (4.92%) | 267.16 | 256.02 - 291.04 | 0.611 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9412 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9192 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9619 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1336 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0546 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9426 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1563 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0878 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1918 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1271 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 227.45 and 344.92
| Yearly Target 1 | 131.18 |
| Yearly Target 2 | 206.25 |
| Yearly Target 3 | 248.64666666667 |
| Yearly Target 4 | 323.72 |
| Yearly Target 5 | 366.12 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 281.33 (52.48%) | 183.83 | 173.57 - 291.04 | 0.3747 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8688 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8564 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8286 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0331 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9432 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9168 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1416 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0567 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.98 times | Fri 30 December 2016 | 56.07 (0%) | 41.74 | 35.35 - 59.35 | 0.7103 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 279.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 8 points
Upper Bollinger band is at 292 and lower is at 260, while middle bands are at 268 and 284
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.53 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 282.79 |
| 12 day DMA | 280.23 |
| 20 day DMA | 275.33 |
| 35 day DMA | 271.29 |
| 50 day DMA | 270.05 |
| 100 day DMA | 257 |
| 150 day DMA | 237.48 |
| 200 day DMA | 219.46 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.5 | 283.09 | 281.84 |
| 12 day EMA | 279.82 | 279.55 | 278.45 |
| 20 day EMA | 276.91 | 276.45 | 275.49 |
| 35 day EMA | 273.24 | 272.76 | 272 |
| 50 day EMA | 269.81 | 269.34 | 268.68 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.79 | 283.1 | 282.04 |
| 12 day SMA | 280.23 | 279.93 | 278.95 |
| 20 day SMA | 275.33 | 274.94 | 273.98 |
| 35 day SMA | 271.29 | 270.76 | 270.12 |
| 50 day SMA | 270.05 | 269.53 | 268.88 |
| 100 day SMA | 257 | 256.54 | 256 |
| 150 day SMA | 237.48 | 236.83 | 236.16 |
| 200 day SMA | 219.46 | 218.89 | 218.3 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
