Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 181.01 and 183.63
| Intraday Target 1 | 180.38 |
| Intraday Target 2 | 181.64 |
| Intraday Target 3 | 183 |
| Intraday Target 4 | 184.26 |
| Intraday Target 5 | 185.62 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.90 (-0.45%) | 183.86 | 181.74 - 184.36 | 0.2576 times | Wed 24 December 2025 | 183.73 (-0.57%) | 184.53 | 183.38 - 185.35 | 0.2267 times | Tue 23 December 2025 | 184.79 (1.17%) | 183.82 | 182.46 - 184.97 | 0.4961 times | Mon 22 December 2025 | 182.66 (2.08%) | 181.94 | 179.28 - 182.95 | 0.8076 times | Fri 19 December 2025 | 178.93 (0.18%) | 178.37 | 178.13 - 181.46 | 2.7515 times | Thu 18 December 2025 | 178.60 (-2.07%) | 181.72 | 178.04 - 182.21 | 0.9741 times | Wed 17 December 2025 | 182.37 (3.38%) | 177.53 | 177.27 - 182.44 | 1.3109 times | Tue 16 December 2025 | 176.41 (-3.24%) | 181.83 | 176.18 - 181.93 | 1.2461 times | Mon 15 December 2025 | 182.31 (-0.48%) | 183.59 | 179.47 - 183.59 | 1.0478 times | Fri 12 December 2025 | 183.19 (-1.37%) | 186.20 | 181.13 - 187.53 | 0.8814 times | Thu 11 December 2025 | 185.73 (1.23%) | 181.70 | 181.70 - 186.18 | 1.1674 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 181.09 and 187.16
| Weekly Target 1 | 176.44 |
| Weekly Target 2 | 179.67 |
| Weekly Target 3 | 182.51 |
| Weekly Target 4 | 185.74 |
| Weekly Target 5 | 188.58 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.4067 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 1.6675 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.3763 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 0.9453 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.6836 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.107 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.0826 times | Fri 07 November 2025 | 172.06 (11.7%) | 153.19 | 152.22 - 173.26 | 1.47 times | Fri 31 October 2025 | 154.04 (0%) | 151.50 | 151.24 - 155.28 | 0.2911 times | Fri 31 October 2025 | 154.04 (0.18%) | 154.89 | 150.00 - 155.28 | 0.9699 times | Fri 24 October 2025 | 153.77 (3.43%) | 150.10 | 149.01 - 158.41 | 0.9349 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 177.3 and 193.14
| Monthly Target 1 | 164.87 |
| Monthly Target 2 | 173.88 |
| Monthly Target 3 | 180.70666666667 |
| Monthly Target 4 | 189.72 |
| Monthly Target 5 | 196.55 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.90 (4.33%) | 175.31 | 171.69 - 187.53 | 0.8395 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8295 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 0.9644 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.8594 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.8916 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.7994 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.0458 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3035 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.5233 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 0.9437 times | Fri 28 February 2025 | 201.72 (2.5%) | 195.50 | 188.65 - 211.87 | 0.8769 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 163.52 and 237.89
| Yearly Target 1 | 107.48 |
| Yearly Target 2 | 145.19 |
| Yearly Target 3 | 181.85 |
| Yearly Target 4 | 219.56 |
| Yearly Target 5 | 256.22 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.90 (2.46%) | 180.17 | 144.14 - 218.51 | 0.788 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.7824 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.7545 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 0.9568 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.8528 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.7087 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.0177 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 0.942 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.8736 times | Fri 30 December 2016 | 56.07 (107.21%) | 26.34 | 14.55 - 59.35 | 1.3236 times | Thu 31 December 2015 | 27.06 (0%) | 60.67 | 23.33 - 61.48 | 0.1495 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.26
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 177 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.57 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 182.6 |
| 12 day DMA | 182.09 |
| 20 day DMA | 180.41 |
| 35 day DMA | 176.26 |
| 50 day DMA | 169.32 |
| 100 day DMA | 166.81 |
| 150 day DMA | 166.95 |
| 200 day DMA | 169.07 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.74 | 182.66 | 182.12 |
| 12 day EMA | 181.48 | 181.22 | 180.76 |
| 20 day EMA | 179.48 | 179.12 | 178.63 |
| 35 day EMA | 174.57 | 174.08 | 173.51 |
| 50 day EMA | 169.35 | 168.8 | 168.19 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.6 | 181.74 | 181.47 |
| 12 day SMA | 182.09 | 182.16 | 181.77 |
| 20 day SMA | 180.41 | 179.92 | 179.29 |
| 35 day SMA | 176.26 | 175.68 | 174.85 |
| 50 day SMA | 169.32 | 168.69 | 168.02 |
| 100 day SMA | 166.81 | 166.61 | 166.41 |
| 150 day SMA | 166.95 | 166.8 | 166.65 |
| 200 day SMA | 169.07 | 169.09 | 169.08 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
