Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 249.23 and 257.02
| Intraday Target 1 | 247.55 |
| Intraday Target 2 | 250.91 |
| Intraday Target 3 | 255.33666666667 |
| Intraday Target 4 | 258.7 |
| Intraday Target 5 | 263.13 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 254.28 (-2.23%) | 258.09 | 251.97 - 259.76 | 0.8825 times | Thu 30 April 2026 | 260.08 (3.97%) | 247.52 | 247.43 - 260.49 | 1.2105 times | Wed 29 April 2026 | 250.14 (0.71%) | 250.00 | 248.06 - 250.94 | 1.225 times | Tue 28 April 2026 | 248.37 (2.93%) | 245.09 | 244.27 - 248.91 | 0.9147 times | Mon 27 April 2026 | 241.29 (0.25%) | 241.35 | 239.99 - 243.01 | 1.1609 times | Fri 24 April 2026 | 240.69 (0.33%) | 238.94 | 236.89 - 240.81 | 0.4858 times | Thu 23 April 2026 | 239.91 (1.34%) | 238.52 | 235.88 - 241.40 | 0.7425 times | Wed 22 April 2026 | 236.73 (1.75%) | 235.00 | 234.15 - 236.80 | 0.9108 times | Tue 21 April 2026 | 232.65 (0.49%) | 233.66 | 230.38 - 234.55 | 1.2546 times | Mon 20 April 2026 | 231.51 (-1.69%) | 233.85 | 230.39 - 235.72 | 1.2128 times | Fri 17 April 2026 | 235.50 (-1.8%) | 235.92 | 231.00 - 236.59 | 1.8094 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 247.14 and 267.64
| Weekly Target 1 | 231.09 |
| Weekly Target 2 | 242.68 |
| Weekly Target 3 | 251.58666666667 |
| Weekly Target 4 | 263.18 |
| Weekly Target 5 | 272.09 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 0.9551 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.8157 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 0.9206 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 0.9681 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.1108 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.0228 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.609 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 0.9834 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.4628 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.1518 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2003 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 249.23 and 257.02
| Monthly Target 1 | 247.55 |
| Monthly Target 2 | 250.91 |
| Monthly Target 3 | 255.33666666667 |
| Monthly Target 4 | 258.7 |
| Monthly Target 5 | 263.13 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 254.28 (-2.23%) | 258.09 | 251.97 - 259.76 | 0.0376 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9607 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1322 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0988 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9414 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.186 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0865 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2632 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1257 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1678 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 1.047 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 213.93 and 300.85
| Yearly Target 1 | 142.53 |
| Yearly Target 2 | 198.4 |
| Yearly Target 3 | 229.44666666667 |
| Yearly Target 4 | 285.32 |
| Yearly Target 5 | 316.37 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 254.28 (37.82%) | 183.83 | 173.57 - 260.49 | 0.2389 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.891 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8798 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8483 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0758 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9589 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9213 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1443 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0592 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9823 times | Fri 30 December 2016 | 56.07 (0%) | 21.62 | 20.81 - 59.35 | 1.1779 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.56
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 243 and price is deviating by 7 points
Upper Bollinger band is at 257 and lower is at 229, while middle bands are at 236 and 250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TargaResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.63 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 250.83 |
| 12 day DMA | 242.58 |
| 20 day DMA | 242.9 |
| 35 day DMA | 243.24 |
| 50 day DMA | 240.73 |
| 100 day DMA | 216.66 |
| 150 day DMA | 199.02 |
| 200 day DMA | 190.59 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.41 | 249.98 | 244.93 |
| 12 day EMA | 246.36 | 244.92 | 242.16 |
| 20 day EMA | 244.35 | 243.31 | 241.54 |
| 35 day EMA | 241.61 | 240.86 | 239.73 |
| 50 day EMA | 240.39 | 239.82 | 238.99 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.83 | 248.11 | 244.08 |
| 12 day SMA | 242.58 | 241.29 | 239.55 |
| 20 day SMA | 242.9 | 242.4 | 241.64 |
| 35 day SMA | 243.24 | 242.74 | 241.95 |
| 50 day SMA | 240.73 | 240.2 | 239.48 |
| 100 day SMA | 216.66 | 215.93 | 215.12 |
| 150 day SMA | 199.02 | 198.47 | 197.88 |
| 200 day SMA | 190.59 | 190.15 | 189.7 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
