TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 272.12 and 280.83
| Intraday Target 1 | 265.09 |
| Intraday Target 2 | 270.44 |
| Intraday Target 3 | 273.8 |
| Intraday Target 4 | 279.15 |
| Intraday Target 5 | 282.51 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 275.79 (3.34%) | 269.59 | 268.45 - 277.16 | 0.6397 times | Thu 13 August 2026 | 266.88 (-0.67%) | 267.18 | 265.59 - 270.55 | 0.6194 times | Wed 12 August 2026 | 268.67 (1.21%) | 266.89 | 265.82 - 269.86 | 0.7123 times | Tue 11 August 2026 | 265.45 (-0.29%) | 265.91 | 265.33 - 269.68 | 0.7582 times | Mon 10 August 2026 | 266.21 (3.64%) | 258.73 | 257.50 - 266.35 | 0.7975 times | Fri 07 August 2026 | 256.87 (-4.24%) | 263.76 | 255.08 - 267.48 | 1.4614 times | Thu 06 August 2026 | 268.23 (3.12%) | 268.38 | 262.51 - 270.88 | 1.4479 times | Wed 05 August 2026 | 260.11 (-1.09%) | 263.99 | 257.70 - 264.11 | 1.0402 times | Tue 04 August 2026 | 262.98 (-0.61%) | 260.03 | 256.96 - 264.49 | 1.811 times | Mon 03 August 2026 | 264.60 (-2.13%) | 265.50 | 261.87 - 267.43 | 0.7124 times | Fri 31 July 2026 | 270.37 (0.76%) | 268.81 | 264.72 - 270.86 | 0.9963 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 266.65 and 286.31
| Weekly Target 1 | 250.49 |
| Weekly Target 2 | 263.14 |
| Weekly Target 3 | 270.15 |
| Weekly Target 4 | 282.8 |
| Weekly Target 5 | 289.81 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.7091 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.3014 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.1333 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.9181 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.8687 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.5969 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.2906 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.2881 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.0717 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.822 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7471 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 265.44 and 287.52
| Monthly Target 1 | 247.26 |
| Monthly Target 2 | 261.53 |
| Monthly Target 3 | 269.34333333333 |
| Monthly Target 4 | 283.61 |
| Monthly Target 5 | 291.42 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 275.79 (2%) | 265.50 | 255.08 - 277.16 | 0.4344 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.8914 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.996 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9727 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0178 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1996 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.116 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9974 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2236 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1511 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2611 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 224.68 and 342.15
| Yearly Target 1 | 129.33 |
| Yearly Target 2 | 202.56 |
| Yearly Target 3 | 246.8 |
| Yearly Target 4 | 320.03 |
| Yearly Target 5 | 364.27 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 275.79 (49.48%) | 183.83 | 173.57 - 291.04 | 0.4098 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8657 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8533 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8256 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0293 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9397 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9098 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1375 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0529 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9764 times | Fri 30 December 2016 | 56.07 (0%) | 42.80 | 35.35 - 59.35 | 0.6446 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 268.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.88
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 287 and lower is at 254, while middle bands are at 262 and 279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TargaResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.58 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 268.6 |
| 12 day DMA | 266.21 |
| 20 day DMA | 270.12 |
| 35 day DMA | 271.29 |
| 50 day DMA | 269.67 |
| 100 day DMA | 261.06 |
| 150 day DMA | 245.91 |
| 200 day DMA | 227.69 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.38 | 266.17 | 265.81 |
| 12 day EMA | 268.18 | 266.8 | 266.78 |
| 20 day EMA | 268.83 | 268.1 | 268.23 |
| 35 day EMA | 268.57 | 268.15 | 268.22 |
| 50 day EMA | 268.84 | 268.56 | 268.63 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.6 | 264.82 | 265.09 |
| 12 day SMA | 266.21 | 265.28 | 264.85 |
| 20 day SMA | 270.12 | 270.48 | 271.15 |
| 35 day SMA | 271.29 | 271.22 | 271.21 |
| 50 day SMA | 269.67 | 269.41 | 269.34 |
| 100 day SMA | 261.06 | 260.7 | 260.41 |
| 150 day SMA | 245.91 | 245.24 | 244.65 |
| 200 day SMA | 227.69 | 227.09 | 226.51 |


