Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 254.01 and 260.89
| Intraday Target 1 | 252.39 |
| Intraday Target 2 | 255.63 |
| Intraday Target 3 | 259.26666666667 |
| Intraday Target 4 | 262.51 |
| Intraday Target 5 | 266.15 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 258.88 (0.42%) | 260.74 | 256.02 - 262.90 | 1.0789 times | Wed 01 July 2026 | 257.81 (-3.85%) | 267.16 | 257.75 - 268.63 | 0.9636 times | Tue 30 June 2026 | 268.14 (-1.18%) | 273.38 | 267.89 - 275.58 | 1.6301 times | Mon 29 June 2026 | 271.35 (-0.46%) | 274.26 | 270.33 - 275.13 | 0.6548 times | Fri 26 June 2026 | 272.61 (-0.31%) | 274.35 | 270.59 - 275.21 | 1.283 times | Thu 25 June 2026 | 273.45 (2.68%) | 266.53 | 265.53 - 275.32 | 0.7393 times | Wed 24 June 2026 | 266.32 (-0.89%) | 264.30 | 261.04 - 266.48 | 0.7732 times | Tue 23 June 2026 | 268.72 (1.59%) | 263.49 | 260.25 - 268.82 | 0.6433 times | Mon 22 June 2026 | 264.51 (2.29%) | 260.91 | 256.40 - 264.58 | 0.8801 times | Thu 18 June 2026 | 258.58 (-0.83%) | 259.88 | 253.82 - 262.04 | 1.3537 times | Wed 17 June 2026 | 260.74 (0.41%) | 260.54 | 257.70 - 262.23 | 0.7369 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 247.67 and 267.23
| Weekly Target 1 | 243.93 |
| Weekly Target 2 | 251.41 |
| Weekly Target 3 | 263.49333333333 |
| Weekly Target 4 | 270.97 |
| Weekly Target 5 | 283.05 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.2101 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.2077 times | Thu 18 June 2026 | 258.58 (-5.14%) | 263.24 | 253.82 - 268.15 | 1.0048 times | Fri 12 June 2026 | 272.60 (3.22%) | 265.23 | 260.01 - 276.26 | 0.7708 times | Fri 05 June 2026 | 264.09 (3.54%) | 257.36 | 256.73 - 269.11 | 0.7005 times | Fri 29 May 2026 | 255.07 (-7.83%) | 273.86 | 252.97 - 277.00 | 0.9493 times | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 0.9078 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.101 times | Fri 08 May 2026 | 248.12 (-2.42%) | 254.08 | 241.86 - 261.95 | 1.0906 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.0575 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.9031 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 251.15 and 263.76
| Monthly Target 1 | 248.57 |
| Monthly Target 2 | 253.72 |
| Monthly Target 3 | 261.17666666667 |
| Monthly Target 4 | 266.33 |
| Monthly Target 5 | 273.79 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 258.88 (-3.45%) | 267.16 | 256.02 - 268.63 | 0.1307 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 0.9894 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 0.9663 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0111 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.1916 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1086 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9908 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2154 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1434 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2527 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.1847 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 216.23 and 322.66
| Yearly Target 1 | 131.05 |
| Yearly Target 2 | 194.97 |
| Yearly Target 3 | 237.48333333333 |
| Yearly Target 4 | 301.4 |
| Yearly Target 5 | 343.91 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 258.88 (40.31%) | 183.83 | 173.57 - 280.00 | 0.3479 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8713 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8588 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8309 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.036 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9458 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9221 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1448 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0597 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9827 times | Fri 30 December 2016 | 56.07 (0%) | 38.60 | 35.35 - 59.35 | 0.8021 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 265.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Targa Resources TRGP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.51
Munafa value: 49 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 6 points
Upper Bollinger band is at 276 and lower is at 256, while middle bands are at 261 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.6 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 265.76 |
| 12 day DMA | 265.07 |
| 20 day DMA | 265.87 |
| 35 day DMA | 266.42 |
| 50 day DMA | 261.46 |
| 100 day DMA | 249 |
| 150 day DMA | 227.37 |
| 200 day DMA | 211.15 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.35 | 265.58 | 269.46 |
| 12 day EMA | 265.16 | 266.3 | 267.84 |
| 20 day EMA | 264.99 | 265.63 | 266.45 |
| 35 day EMA | 262.39 | 262.6 | 262.88 |
| 50 day EMA | 259.72 | 259.75 | 259.83 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.76 | 268.67 | 270.37 |
| 12 day SMA | 265.07 | 265.35 | 266.59 |
| 20 day SMA | 265.87 | 266.06 | 266.34 |
| 35 day SMA | 266.42 | 266.31 | 266.18 |
| 50 day SMA | 261.46 | 260.94 | 260.41 |
| 100 day SMA | 249 | 248.47 | 247.94 |
| 150 day SMA | 227.37 | 226.77 | 226.19 |
| 200 day SMA | 211.15 | 210.68 | 210.19 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
