Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 220.14 and 224.36
| Intraday Target 1 | 216.74 |
| Intraday Target 2 | 219.32 |
| Intraday Target 3 | 220.95666666667 |
| Intraday Target 4 | 223.54 |
| Intraday Target 5 | 225.18 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.91 (2.23%) | 220.17 | 218.37 - 222.59 | 0.8524 times | Tue 10 February 2026 | 217.06 (-0.29%) | 218.60 | 216.27 - 219.20 | 1.0904 times | Mon 09 February 2026 | 217.70 (2.96%) | 211.17 | 209.60 - 218.07 | 1.0615 times | Fri 06 February 2026 | 211.44 (2.87%) | 206.99 | 206.32 - 211.67 | 0.6974 times | Thu 05 February 2026 | 205.55 (0.54%) | 203.16 | 200.61 - 205.67 | 0.8579 times | Wed 04 February 2026 | 204.44 (0.39%) | 203.85 | 200.80 - 205.93 | 1.011 times | Tue 03 February 2026 | 203.64 (2.5%) | 199.63 | 199.63 - 204.74 | 1.0088 times | Mon 02 February 2026 | 198.67 (-1.15%) | 196.75 | 195.34 - 200.27 | 0.9793 times | Fri 30 January 2026 | 200.98 (-0.27%) | 200.00 | 197.04 - 201.67 | 0.9467 times | Thu 29 January 2026 | 201.52 (0.19%) | 204.67 | 199.45 - 207.47 | 1.4946 times | Wed 28 January 2026 | 201.13 (3.12%) | 196.63 | 195.88 - 201.58 | 1.1231 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 215.76 and 228.75
| Weekly Target 1 | 205.04 |
| Weekly Target 2 | 213.48 |
| Weekly Target 3 | 218.03333333333 |
| Weekly Target 4 | 226.47 |
| Weekly Target 5 | 231.02 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.91 (4.95%) | 211.17 | 209.60 - 222.59 | 0.7893 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.1965 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.3499 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.9845 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 1.1093 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.2644 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4562 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1612 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.5272 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 2.1614 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.7839 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 208.63 and 235.88
| Monthly Target 1 | 186.03 |
| Monthly Target 2 | 203.97 |
| Monthly Target 3 | 213.28 |
| Monthly Target 4 | 231.22 |
| Monthly Target 5 | 240.53 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.91 (10.41%) | 196.75 | 195.34 - 222.59 | 0.3398 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8348 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.0516 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9634 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.12 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9981 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0355 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9284 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2146 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.5139 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.7692 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 197.74 and 246.76
| Yearly Target 1 | 157 |
| Yearly Target 2 | 189.46 |
| Yearly Target 3 | 206.02333333333 |
| Yearly Target 4 | 238.48 |
| Yearly Target 5 | 255.04 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 221.91 (20.28%) | 183.83 | 173.57 - 222.59 | 0.0771 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.9058 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8944 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8624 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0936 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9748 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9531 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1633 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0768 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9986 times | Fri 30 December 2016 | 56.07 (107.21%) | 26.34 | 14.55 - 59.35 | 1.5129 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.72
Tomorrow's movement Prediction of Targa Resources TRGP is strongly bullish. It has broken a strong resistance of 212 and is expected to move up further.
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 12 points
Upper Bollinger band is at 223 and lower is at 176, while middle bands are at 188 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.89 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 214.73 |
| 12 day DMA | 206.59 |
| 20 day DMA | 198.99 |
| 35 day DMA | 191.36 |
| 50 day DMA | 187.93 |
| 100 day DMA | 175.42 |
| 150 day DMA | 172.1 |
| 200 day DMA | 170.77 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.42 | 212.18 | 209.74 |
| 12 day EMA | 207.65 | 205.06 | 202.88 |
| 20 day EMA | 201.79 | 199.67 | 197.84 |
| 35 day EMA | 195.25 | 193.68 | 192.3 |
| 50 day EMA | 189.35 | 188.02 | 186.84 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.73 | 211.24 | 208.55 |
| 12 day SMA | 206.59 | 204.14 | 202.01 |
| 20 day SMA | 198.99 | 196.91 | 194.8 |
| 35 day SMA | 191.36 | 190.14 | 189.04 |
| 50 day SMA | 187.93 | 187 | 186.12 |
| 100 day SMA | 175.42 | 174.9 | 174.4 |
| 150 day SMA | 172.1 | 171.76 | 171.47 |
| 200 day SMA | 170.77 | 170.54 | 170.31 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
