ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 273.11 and 280.48

Intraday Target 1266.98
Intraday Target 2271.87
Intraday Target 3274.35333333333
Intraday Target 4279.24
Intraday Target 5281.72

Daily price and volume Targa Resources

Date Closing Open Range Volume
Fri 22 May 2026 276.75 (2.41%) 270.26 269.47 - 276.84 0.6776 times
Thu 21 May 2026 270.24 (-0.17%) 273.79 269.30 - 273.84 1.0415 times
Wed 20 May 2026 270.69 (-1.99%) 275.26 268.76 - 280.00 0.7788 times
Tue 19 May 2026 276.20 (0.55%) 275.92 271.51 - 277.23 1.183 times
Mon 18 May 2026 274.70 (1%) 271.78 270.21 - 275.60 0.838 times
Fri 15 May 2026 271.99 (1.69%) 267.16 267.16 - 273.11 1.5407 times
Thu 14 May 2026 267.48 (1.59%) 263.94 261.93 - 268.02 0.8964 times
Wed 13 May 2026 263.29 (3.19%) 256.50 252.18 - 263.38 1.2839 times
Tue 12 May 2026 255.16 (0.78%) 255.16 252.11 - 257.36 0.8692 times
Mon 11 May 2026 253.18 (2.04%) 249.63 248.29 - 255.94 0.8909 times
Fri 08 May 2026 248.12 (-1.71%) 252.16 247.42 - 253.63 1.2058 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 272.76 and 284

Weekly Target 1263.93
Weekly Target 2270.34
Weekly Target 3275.17
Weekly Target 4281.58
Weekly Target 5286.41

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Fri 22 May 2026 276.75 (1.75%) 271.78 268.76 - 280.00 0.891 times
Fri 15 May 2026 271.99 (9.62%) 249.63 248.29 - 273.11 1.0807 times
Fri 08 May 2026 248.12 (-2.42%) 254.08 241.86 - 261.95 1.0705 times
Fri 01 May 2026 254.28 (5.65%) 241.35 239.99 - 260.49 1.038 times
Fri 24 April 2026 240.69 (2.2%) 233.85 230.38 - 241.40 0.8865 times
Fri 17 April 2026 235.50 (-3.12%) 244.79 231.00 - 245.72 1.0005 times
Fri 10 April 2026 243.09 (-0.53%) 242.71 234.22 - 253.87 1.0521 times
Thu 02 April 2026 244.39 (-2.33%) 251.35 241.82 - 252.69 1.2072 times
Fri 27 March 2026 250.23 (5.34%) 238.07 237.57 - 253.40 1.1115 times
Fri 20 March 2026 237.55 (-1.04%) 239.64 234.30 - 243.64 0.6619 times
Fri 13 March 2026 240.05 (1.2%) 237.78 231.28 - 241.63 1.0688 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 259.31 and 297.45

Monthly Target 1228.06
Monthly Target 2252.41
Monthly Target 3266.20333333333
Monthly Target 4290.55
Monthly Target 5304.34

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 22 May 2026 276.75 (6.41%) 258.09 241.86 - 280.00 0.6785 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 0.9159 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.0795 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.0043 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 0.8976 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.1011 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 1.0359 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 1.1349 times
Tue 30 September 2025 167.54 (-0.13%) 166.76 157.80 - 175.78 1.0733 times
Fri 29 August 2025 167.76 (0.81%) 163.67 159.09 - 170.62 1.079 times
Thu 31 July 2025 166.41 (-4.41%) 174.71 161.34 - 175.17 0.9983 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 225.16 and 331.59

Yearly Target 1137.01
Yearly Target 2206.88
Yearly Target 3243.44
Yearly Target 4313.31
Yearly Target 5349.87

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 22 May 2026 276.75 (50%) 183.83 173.57 - 280.00 0.2771 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 0.8777 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 0.8651 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 0.837 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.0436 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 0.9527 times
Thu 31 December 2020 26.38 (-35.39%) 40.95 3.66 - 42.13 1.9362 times
Tue 31 December 2019 40.83 (13.35%) 35.38 32.00 - 48.78 1.1532 times
Mon 31 December 2018 36.02 (-24.36%) 48.84 33.55 - 59.21 1.0675 times
Wed 27 December 2017 47.62 (-15.07%) 57.16 39.59 - 61.83 0.9899 times
Fri 30 December 2016 56.07 (0%) 30.59 26.46 - 59.35 1.024 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 261 and price is deviating by 11 points

Upper Bollinger band is at 282 and lower is at 240, while middle bands are at 250 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.09 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 273.72
12 day DMA 265.02
20 day DMA 260.13
35 day DMA 251.61
50 day DMA 249.24
100 day DMA 228.42
150 day DMA 208.48
200 day DMA 197.54

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA272.55270.45270.56
12 day EMA266.82265.02264.07
20 day EMA261.67260.08259.01
35 day EMA256.08254.86253.95
50 day EMA250.6249.53248.68

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA273.72272.76272.21
12 day SMA265.02262.75261.87
20 day SMA260.13258.33256.81
35 day SMA251.61250.69249.96
50 day SMA249.24248.44247.68
100 day SMA228.42227.49226.63
150 day SMA208.48207.65206.86
200 day SMA197.54196.98196.47

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top