Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 234.18 and 240.6
| Intraday Target 1 | 233.05 |
| Intraday Target 2 | 235.3 |
| Intraday Target 3 | 239.47 |
| Intraday Target 4 | 241.72 |
| Intraday Target 5 | 245.89 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 237.55 (-0.83%) | 239.69 | 237.22 - 243.64 | 0.7251 times | Thu 19 March 2026 | 239.53 (-0.54%) | 237.72 | 234.30 - 241.17 | 0.9187 times | Tue 17 March 2026 | 240.84 (0.71%) | 241.31 | 240.58 - 243.56 | 0.7093 times | Mon 16 March 2026 | 239.15 (-0.37%) | 239.64 | 237.54 - 241.84 | 0.8046 times | Fri 13 March 2026 | 240.05 (0.79%) | 238.84 | 236.81 - 241.45 | 0.6304 times | Thu 12 March 2026 | 238.16 (0.63%) | 235.33 | 235.28 - 241.63 | 1.1565 times | Wed 11 March 2026 | 236.67 (1.81%) | 231.50 | 231.28 - 236.92 | 0.4375 times | Tue 10 March 2026 | 232.47 (-0.97%) | 234.01 | 231.72 - 236.43 | 1.1757 times | Mon 09 March 2026 | 234.74 (-1.04%) | 237.78 | 233.68 - 237.78 | 1.6991 times | Fri 06 March 2026 | 237.20 (-0.76%) | 243.55 | 235.68 - 243.64 | 1.743 times | Thu 05 March 2026 | 239.01 (-1.66%) | 242.00 | 237.90 - 244.28 | 1.7125 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 231.26 and 240.6
| Weekly Target 1 | 229.16 |
| Weekly Target 2 | 233.35 |
| Weekly Target 3 | 238.49666666667 |
| Weekly Target 4 | 242.69 |
| Weekly Target 5 | 247.84 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6418 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.0363 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.5414 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.2138 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.2649 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.1991 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.1205 times | Fri 06 February 2026 | 211.44 (5.2%) | 196.75 | 195.34 - 211.67 | 1.0106 times | Fri 30 January 2026 | 200.98 (4.95%) | 193.86 | 188.90 - 207.47 | 1.1401 times | Fri 23 January 2026 | 191.50 (3.32%) | 188.00 | 184.63 - 195.16 | 0.8315 times | Fri 16 January 2026 | 185.35 (4.8%) | 175.91 | 173.65 - 187.23 | 0.9369 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 225.06 and 243.78
| Monthly Target 1 | 220.89 |
| Monthly Target 2 | 229.22 |
| Monthly Target 3 | 239.61 |
| Monthly Target 4 | 247.94 |
| Monthly Target 5 | 258.33 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 237.55 (0.74%) | 242.00 | 231.28 - 250.00 | 0.6674 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 0.997 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8542 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.076 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.9857 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.146 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0213 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.0595 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9499 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.2428 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.5491 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 205.56 and 281.99
| Yearly Target 1 | 143.94 |
| Yearly Target 2 | 190.75 |
| Yearly Target 3 | 220.37333333333 |
| Yearly Target 4 | 267.18 |
| Yearly Target 5 | 296.8 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 237.55 (28.75%) | 183.83 | 173.57 - 250.00 | 0.1603 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8982 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8869 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8552 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0845 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9666 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9368 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1535 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0678 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9902 times | Fri 30 December 2016 | 56.07 (0%) | 18.07 | 14.55 - 59.35 | 1.4546 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Targa Resources TRGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 229, while middle bands are at 233 and 241
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.15 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 239.42 |
| 12 day DMA | 238.2 |
| 20 day DMA | 236.71 |
| 35 day DMA | 227.36 |
| 50 day DMA | 215.3 |
| 100 day DMA | 194.44 |
| 150 day DMA | 183.73 |
| 200 day DMA | 179.82 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.69 | 239.26 | 239.13 |
| 12 day EMA | 237.48 | 237.47 | 237.09 |
| 20 day EMA | 234.18 | 233.82 | 233.22 |
| 35 day EMA | 224.9 | 224.16 | 223.26 |
| 50 day EMA | 214.92 | 214 | 212.96 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.42 | 239.55 | 238.97 |
| 12 day SMA | 238.2 | 238.74 | 238.75 |
| 20 day SMA | 236.71 | 236.04 | 235.44 |
| 35 day SMA | 227.36 | 226.33 | 225.24 |
| 50 day SMA | 215.3 | 214.04 | 212.81 |
| 100 day SMA | 194.44 | 193.6 | 192.77 |
| 150 day SMA | 183.73 | 183.23 | 182.74 |
| 200 day SMA | 179.82 | 179.44 | 179.03 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
