Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 286.19 and 291.61
| Intraday Target 1 | 284.9 |
| Intraday Target 2 | 287.48 |
| Intraday Target 3 | 290.32333333333 |
| Intraday Target 4 | 292.9 |
| Intraday Target 5 | 295.74 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.05 (-1.19%) | 291.68 | 287.75 - 293.17 | 0.5487 times | Thu 03 September 2026 | 293.54 (0.03%) | 293.97 | 291.21 - 296.69 | 0.7942 times | Wed 02 September 2026 | 293.46 (-0.88%) | 294.57 | 291.08 - 296.37 | 1.0188 times | Tue 01 September 2026 | 296.06 (0.82%) | 299.48 | 292.40 - 299.48 | 1.141 times | Mon 31 August 2026 | 293.65 (2.03%) | 290.91 | 287.81 - 294.81 | 1.64 times | Fri 28 August 2026 | 287.82 (-0.39%) | 289.69 | 287.49 - 290.39 | 0.7597 times | Thu 27 August 2026 | 288.95 (-1.73%) | 292.89 | 284.60 - 294.30 | 1.0524 times | Wed 26 August 2026 | 294.03 (2.48%) | 284.26 | 284.00 - 295.01 | 0.8847 times | Tue 25 August 2026 | 286.91 (-2.5%) | 291.10 | 286.50 - 293.50 | 1.0627 times | Mon 24 August 2026 | 294.26 (-1.62%) | 296.20 | 291.08 - 297.98 | 1.0978 times | Fri 21 August 2026 | 299.10 (-1.04%) | 303.11 | 295.72 - 307.94 | 1.8941 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 283.04 and 294.77
| Weekly Target 1 | 280.7 |
| Weekly Target 2 | 285.37 |
| Weekly Target 3 | 292.42666666667 |
| Weekly Target 4 | 297.1 |
| Weekly Target 5 | 304.16 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.05 (0.77%) | 290.91 | 287.75 - 299.48 | 0.9407 times | Fri 28 August 2026 | 287.82 (-3.77%) | 296.20 | 284.00 - 297.98 | 0.8884 times | Fri 21 August 2026 | 299.10 (8.45%) | 276.85 | 273.83 - 307.94 | 1.6281 times | Fri 14 August 2026 | 275.79 (7.37%) | 258.73 | 257.50 - 277.16 | 0.6805 times | Fri 07 August 2026 | 256.87 (-4.99%) | 265.50 | 255.08 - 270.88 | 1.2489 times | Fri 31 July 2026 | 270.37 (-3.9%) | 276.43 | 259.85 - 281.04 | 1.0875 times | Fri 24 July 2026 | 281.33 (-0.56%) | 285.10 | 277.17 - 291.04 | 0.8811 times | Fri 17 July 2026 | 282.91 (3.48%) | 277.18 | 275.24 - 285.56 | 0.8336 times | Fri 10 July 2026 | 273.40 (5.61%) | 258.00 | 256.50 - 279.79 | 0.5728 times | Thu 02 July 2026 | 258.88 (-5.04%) | 274.26 | 256.02 - 275.58 | 1.2385 times | Fri 26 June 2026 | 272.61 (5.43%) | 260.91 | 256.40 - 275.32 | 1.2361 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 283.04 and 294.77
| Monthly Target 1 | 280.7 |
| Monthly Target 2 | 285.37 |
| Monthly Target 3 | 292.42666666667 |
| Monthly Target 4 | 297.1 |
| Monthly Target 5 | 304.16 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.05 (-1.23%) | 299.48 | 287.75 - 299.48 | 0.1498 times | Mon 31 August 2026 | 293.65 (8.61%) | 265.50 | 255.08 - 307.94 | 1.1098 times | Fri 31 July 2026 | 270.37 (0.83%) | 267.16 | 256.02 - 291.04 | 0.9259 times | Tue 30 June 2026 | 268.14 (5.12%) | 257.36 | 253.82 - 276.26 | 1.0346 times | Fri 29 May 2026 | 255.07 (-1.93%) | 258.09 | 241.86 - 280.00 | 1.0104 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 1.0572 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.246 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.1592 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 1.0361 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.2709 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.1957 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 231.81 and 366.18
| Yearly Target 1 | 122.82 |
| Yearly Target 2 | 206.43 |
| Yearly Target 3 | 257.18666666667 |
| Yearly Target 4 | 340.8 |
| Yearly Target 5 | 391.56 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 290.05 (57.21%) | 183.83 | 173.57 - 307.94 | 0.4498 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8621 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8497 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8222 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.025 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9358 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9018 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1327 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0485 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9724 times | Fri 30 December 2016 | 56.07 (0%) | 42.37 | 35.35 - 59.35 | 0.554 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Targa Resources TRGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 311 and lower is at 264, while middle bands are at 276 and 299
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.15 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 293.35 |
| 12 day DMA | 293.34 |
| 20 day DMA | 286.79 |
| 35 day DMA | 279.86 |
| 50 day DMA | 277.76 |
| 100 day DMA | 268.11 |
| 150 day DMA | 256.49 |
| 200 day DMA | 237.58 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.18 | 293.24 | 293.09 |
| 12 day EMA | 290.6 | 290.7 | 290.18 |
| 20 day EMA | 287.34 | 287.06 | 286.38 |
| 35 day EMA | 283.32 | 282.92 | 282.3 |
| 50 day EMA | 278.36 | 277.88 | 277.24 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.35 | 292.91 | 291.99 |
| 12 day SMA | 293.34 | 293.93 | 294.28 |
| 20 day SMA | 286.79 | 285.14 | 283.87 |
| 35 day SMA | 279.86 | 279.66 | 279.28 |
| 50 day SMA | 277.76 | 277.43 | 276.88 |
| 100 day SMA | 268.11 | 267.6 | 267.07 |
| 150 day SMA | 256.49 | 255.9 | 255.28 |
| 200 day SMA | 237.58 | 236.98 | 236.36 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
