Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 235.61 and 243.12
| Intraday Target 1 | 233.97 |
| Intraday Target 2 | 237.24 |
| Intraday Target 3 | 241.48 |
| Intraday Target 4 | 244.75 |
| Intraday Target 5 | 248.99 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 240.51 (-1.06%) | 244.79 | 238.21 - 245.72 | 0.7936 times | Fri 10 April 2026 | 243.09 (-0.68%) | 242.78 | 238.39 - 244.57 | 0.8187 times | Thu 09 April 2026 | 244.75 (0.31%) | 244.73 | 243.01 - 250.72 | 0.8781 times | Wed 08 April 2026 | 244.00 (-2.78%) | 237.35 | 234.22 - 244.56 | 1.2461 times | Tue 07 April 2026 | 250.98 (2.17%) | 247.06 | 245.87 - 253.87 | 0.7194 times | Mon 06 April 2026 | 245.65 (0.52%) | 242.71 | 242.61 - 246.75 | 0.6249 times | Thu 02 April 2026 | 244.39 (-0.16%) | 248.74 | 243.24 - 250.31 | 0.824 times | Wed 01 April 2026 | 244.79 (-2.37%) | 245.76 | 241.82 - 249.30 | 1.3308 times | Tue 31 March 2026 | 250.73 (1.06%) | 250.16 | 245.68 - 252.69 | 1.6854 times | Mon 30 March 2026 | 248.09 (-0.86%) | 251.35 | 246.38 - 252.32 | 1.0789 times | Fri 27 March 2026 | 250.23 (-0.11%) | 247.65 | 247.65 - 253.40 | 0.8048 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 235.61 and 243.12
| Weekly Target 1 | 233.97 |
| Weekly Target 2 | 237.24 |
| Weekly Target 3 | 241.48 |
| Weekly Target 4 | 244.75 |
| Weekly Target 5 | 248.99 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 240.51 (-1.06%) | 244.79 | 238.21 - 245.72 | 0.2019 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.0906 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.2513 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.1521 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6861 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.1078 times | Fri 06 March 2026 | 237.20 (0.59%) | 242.00 | 235.68 - 250.00 | 1.6478 times | Fri 27 February 2026 | 235.80 (1.92%) | 230.29 | 224.40 - 237.50 | 1.2975 times | Fri 20 February 2026 | 231.35 (3.33%) | 224.11 | 218.71 - 232.86 | 1.3522 times | Fri 13 February 2026 | 223.89 (0%) | 219.27 | 218.34 - 225.35 | 0.2128 times | Fri 13 February 2026 | 223.89 (5.89%) | 211.17 | 209.60 - 225.35 | 1.1979 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 227.54 and 247.19
| Monthly Target 1 | 223.22 |
| Monthly Target 2 | 231.86 |
| Monthly Target 3 | 242.86666666667 |
| Monthly Target 4 | 251.51 |
| Monthly Target 5 | 262.52 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 240.51 (-4.08%) | 245.76 | 234.22 - 253.87 | 0.3768 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0843 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0523 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.9016 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1358 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0405 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.2097 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0781 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.1184 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 1.0027 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.3118 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 207.04 and 287.34
| Yearly Target 1 | 142.35 |
| Yearly Target 2 | 191.43 |
| Yearly Target 3 | 222.65 |
| Yearly Target 4 | 271.73 |
| Yearly Target 5 | 302.95 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 240.51 (30.36%) | 183.83 | 173.57 - 253.87 | 0.205 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8941 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8829 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.8513 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0796 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9622 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.928 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1483 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0629 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9857 times | Fri 30 December 2016 | 56.07 (0%) | 21.52 | 14.55 - 59.35 | 1.3392 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 244.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Targa Resources TRGP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 5 points
Upper Bollinger band is at 253 and lower is at 237, while middle bands are at 241 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargaResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.03 and TargaResources TRGP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 244.67 |
| 12 day DMA | 246.48 |
| 20 day DMA | 244.32 |
| 35 day DMA | 240.67 |
| 50 day DMA | 232.94 |
| 100 day DMA | 207 |
| 150 day DMA | 191.91 |
| 200 day DMA | 185.71 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.48 | 244.96 | 245.9 |
| 12 day EMA | 244.38 | 245.08 | 245.44 |
| 20 day EMA | 242.89 | 243.14 | 243.15 |
| 35 day EMA | 237.23 | 237.04 | 236.68 |
| 50 day EMA | 231.07 | 230.69 | 230.18 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.67 | 245.69 | 245.95 |
| 12 day SMA | 246.48 | 246.89 | 247.14 |
| 20 day SMA | 244.32 | 244.2 | 243.88 |
| 35 day SMA | 240.67 | 240.2 | 239.76 |
| 50 day SMA | 232.94 | 232.16 | 231.32 |
| 100 day SMA | 207 | 206.33 | 205.59 |
| 150 day SMA | 191.91 | 191.39 | 190.88 |
| 200 day SMA | 185.71 | 185.36 | 184.98 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
