ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 272.12 and 280.83

Intraday Target 1265.09
Intraday Target 2270.44
Intraday Target 3273.8
Intraday Target 4279.15
Intraday Target 5282.51

Daily price and volume Targa Resources

Date Closing Open Range Volume
Fri 14 August 2026 275.79 (3.34%) 269.59 268.45 - 277.16 0.6397 times
Thu 13 August 2026 266.88 (-0.67%) 267.18 265.59 - 270.55 0.6194 times
Wed 12 August 2026 268.67 (1.21%) 266.89 265.82 - 269.86 0.7123 times
Tue 11 August 2026 265.45 (-0.29%) 265.91 265.33 - 269.68 0.7582 times
Mon 10 August 2026 266.21 (3.64%) 258.73 257.50 - 266.35 0.7975 times
Fri 07 August 2026 256.87 (-4.24%) 263.76 255.08 - 267.48 1.4614 times
Thu 06 August 2026 268.23 (3.12%) 268.38 262.51 - 270.88 1.4479 times
Wed 05 August 2026 260.11 (-1.09%) 263.99 257.70 - 264.11 1.0402 times
Tue 04 August 2026 262.98 (-0.61%) 260.03 256.96 - 264.49 1.811 times
Mon 03 August 2026 264.60 (-2.13%) 265.50 261.87 - 267.43 0.7124 times
Fri 31 July 2026 270.37 (0.76%) 268.81 264.72 - 270.86 0.9963 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 266.65 and 286.31

Weekly Target 1250.49
Weekly Target 2263.14
Weekly Target 3270.15
Weekly Target 4282.8
Weekly Target 5289.81

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Fri 14 August 2026 275.79 (7.37%) 258.73 257.50 - 277.16 0.7091 times
Fri 07 August 2026 256.87 (-4.99%) 265.50 255.08 - 270.88 1.3014 times
Fri 31 July 2026 270.37 (-3.9%) 276.43 259.85 - 281.04 1.1333 times
Fri 24 July 2026 281.33 (-0.56%) 285.10 277.17 - 291.04 0.9181 times
Fri 17 July 2026 282.91 (3.48%) 277.18 275.24 - 285.56 0.8687 times
Fri 10 July 2026 273.40 (5.61%) 258.00 256.50 - 279.79 0.5969 times
Thu 02 July 2026 258.88 (-5.04%) 274.26 256.02 - 275.58 1.2906 times
Fri 26 June 2026 272.61 (5.43%) 260.91 256.40 - 275.32 1.2881 times
Thu 18 June 2026 258.58 (-5.14%) 263.24 253.82 - 268.15 1.0717 times
Fri 12 June 2026 272.60 (3.22%) 265.23 260.01 - 276.26 0.822 times
Fri 05 June 2026 264.09 (3.54%) 257.36 256.73 - 269.11 0.7471 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 265.44 and 287.52

Monthly Target 1247.26
Monthly Target 2261.53
Monthly Target 3269.34333333333
Monthly Target 4283.61
Monthly Target 5291.42

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 14 August 2026 275.79 (2%) 265.50 255.08 - 277.16 0.4344 times
Fri 31 July 2026 270.37 (0.83%) 267.16 256.02 - 291.04 0.8914 times
Tue 30 June 2026 268.14 (5.12%) 257.36 253.82 - 276.26 0.996 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 0.9727 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 1.0178 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.1996 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.116 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 0.9974 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.2236 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 1.1511 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 1.2611 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 224.68 and 342.15

Yearly Target 1129.33
Yearly Target 2202.56
Yearly Target 3246.8
Yearly Target 4320.03
Yearly Target 5364.27

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 14 August 2026 275.79 (49.48%) 183.83 173.57 - 291.04 0.4098 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 0.8657 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 0.8533 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 0.8256 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.0293 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 0.9397 times
Thu 31 December 2020 26.38 (-35.39%) 40.95 3.66 - 42.13 1.9098 times
Tue 31 December 2019 40.83 (13.35%) 35.38 32.00 - 48.78 1.1375 times
Mon 31 December 2018 36.02 (-24.36%) 48.84 33.55 - 59.21 1.0529 times
Wed 27 December 2017 47.62 (-15.07%) 57.16 39.59 - 61.83 0.9764 times
Fri 30 December 2016 56.07 (0%) 42.80 35.35 - 59.35 0.6446 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.88

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 271 and price is deviating by 9 points

Upper Bollinger band is at 287 and lower is at 254, while middle bands are at 262 and 279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TargaResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TargaResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.58 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 268.6
12 day DMA 266.21
20 day DMA 270.12
35 day DMA 271.29
50 day DMA 269.67
100 day DMA 261.06
150 day DMA 245.91
200 day DMA 227.69

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA269.38266.17265.81
12 day EMA268.18266.8266.78
20 day EMA268.83268.1268.23
35 day EMA268.57268.15268.22
50 day EMA268.84268.56268.63

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA268.6264.82265.09
12 day SMA266.21265.28264.85
20 day SMA270.12270.48271.15
35 day SMA271.29271.22271.21
50 day SMA269.67269.41269.34
100 day SMA261.06260.7260.41
150 day SMA245.91245.24244.65
200 day SMA227.69227.09226.51

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top