ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 269.28 and 278.16

Intraday Target 1262.25
Intraday Target 2267.43
Intraday Target 3271.13333333333
Intraday Target 4276.31
Intraday Target 5280.01

Daily price and volume Targa Resources

Date Closing Open Range Volume
Fri 12 June 2026 272.60 (1.2%) 267.54 265.96 - 274.84 1.3434 times
Thu 11 June 2026 269.37 (-1.16%) 275.00 268.69 - 276.26 1.097 times
Wed 10 June 2026 272.54 (3.17%) 265.21 264.52 - 273.96 1.1836 times
Tue 09 June 2026 264.17 (0.02%) 263.75 260.01 - 266.07 0.8109 times
Mon 08 June 2026 264.13 (0.02%) 265.23 262.79 - 268.14 0.804 times
Fri 05 June 2026 264.09 (-1.23%) 266.50 262.89 - 267.62 0.9405 times
Thu 04 June 2026 267.37 (1.77%) 261.94 259.77 - 267.93 0.9924 times
Wed 03 June 2026 262.71 (-0.22%) 266.00 262.52 - 269.11 0.4969 times
Tue 02 June 2026 263.30 (1.63%) 259.93 259.32 - 264.22 1.1907 times
Mon 01 June 2026 259.08 (1.57%) 257.36 256.73 - 259.70 1.1406 times
Fri 29 May 2026 255.07 (-2.69%) 260.80 252.97 - 262.12 2.7274 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 266.31 and 282.56

Weekly Target 1253.37
Weekly Target 2262.99
Weekly Target 3269.62333333333
Weekly Target 4279.24
Weekly Target 5285.87

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Fri 12 June 2026 272.60 (3.22%) 265.23 260.01 - 276.26 0.8053 times
Fri 05 June 2026 264.09 (3.54%) 257.36 256.73 - 269.11 0.7318 times
Fri 29 May 2026 255.07 (-7.83%) 273.86 252.97 - 277.00 0.9918 times
Fri 22 May 2026 276.75 (1.75%) 271.78 268.76 - 280.00 0.9484 times
Fri 15 May 2026 271.99 (9.62%) 249.63 248.29 - 273.11 1.1503 times
Fri 08 May 2026 248.12 (-2.42%) 254.08 241.86 - 261.95 1.1394 times
Fri 01 May 2026 254.28 (5.65%) 241.35 239.99 - 260.49 1.1048 times
Fri 24 April 2026 240.69 (2.2%) 233.85 230.38 - 241.40 0.9436 times
Fri 17 April 2026 235.50 (-3.12%) 244.79 231.00 - 245.72 1.0648 times
Fri 10 April 2026 243.09 (-0.53%) 242.71 234.22 - 253.87 1.1199 times
Thu 02 April 2026 244.39 (-2.33%) 251.35 241.82 - 252.69 1.2849 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 264.67 and 284.2

Monthly Target 1249
Monthly Target 2260.8
Monthly Target 3268.53
Monthly Target 4280.33
Monthly Target 5288.06

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 12 June 2026 272.60 (6.87%) 257.36 256.73 - 276.26 0.3237 times
Fri 29 May 2026 255.07 (-1.93%) 258.09 241.86 - 280.00 0.929 times
Thu 30 April 2026 260.08 (3.73%) 245.76 230.38 - 260.49 0.972 times
Tue 31 March 2026 250.73 (6.33%) 242.00 231.28 - 253.40 1.1456 times
Fri 27 February 2026 235.80 (17.33%) 196.75 195.34 - 237.50 1.0658 times
Fri 30 January 2026 200.98 (8.93%) 183.83 173.57 - 207.47 0.9526 times
Wed 31 December 2025 184.50 (5.24%) 175.31 171.69 - 187.53 1.1685 times
Fri 28 November 2025 175.31 (13.81%) 153.19 152.22 - 176.54 1.0993 times
Fri 31 October 2025 154.04 (-8.06%) 165.78 144.14 - 171.42 1.2044 times
Tue 30 September 2025 167.54 (-0.13%) 166.76 157.80 - 175.78 1.139 times
Fri 29 August 2025 167.76 (0.81%) 163.67 159.09 - 170.62 1.1451 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 223.09 and 329.52

Yearly Target 1135.63
Yearly Target 2204.11
Yearly Target 3242.05666666667
Yearly Target 4310.54
Yearly Target 5348.49

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Fri 12 June 2026 272.60 (47.75%) 183.83 173.57 - 280.00 0.3065 times
Wed 31 December 2025 184.50 (3.36%) 180.17 144.14 - 218.51 0.875 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 0.8625 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 0.8345 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.0404 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 0.9499 times
Thu 31 December 2020 26.38 (-35.39%) 40.95 3.66 - 42.13 1.9303 times
Tue 31 December 2019 40.83 (13.35%) 35.38 32.00 - 48.78 1.1497 times
Mon 31 December 2018 36.02 (-24.36%) 48.84 33.55 - 59.21 1.0642 times
Wed 27 December 2017 47.62 (-15.07%) 57.16 39.59 - 61.83 0.9869 times
Fri 30 December 2016 56.07 (0%) 28.45 27.99 - 59.35 0.9069 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 267 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 268 and price is deviating by 6 points

Upper Bollinger band is at 279 and lower is at 257, while middle bands are at 262 and 274

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TargaResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TargaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.41 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 268.56
12 day DMA 264.71
20 day DMA 267.53
35 day DMA 261.53
50 day DMA 255.22
100 day DMA 240.19
150 day DMA 219.03
200 day DMA 204.6

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA269.35267.73266.91
12 day EMA267265.98265.36
20 day EMA265.15264.37263.84
35 day EMA260.8260.11259.57
50 day EMA256.06255.38254.81

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA268.56266.86266.46
12 day SMA264.71263.97264.01
20 day SMA267.53267.28266.97
35 day SMA261.53260.59259.66
50 day SMA255.22254.66254.29
100 day SMA240.19239.32238.44
150 day SMA219.03218.24217.46
200 day SMA204.6204.04203.51

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top