TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 273.11 and 280.48
| Intraday Target 1 | 266.98 |
| Intraday Target 2 | 271.87 |
| Intraday Target 3 | 274.35333333333 |
| Intraday Target 4 | 279.24 |
| Intraday Target 5 | 281.72 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.75 (2.41%) | 270.26 | 269.47 - 276.84 | 0.6776 times | Thu 21 May 2026 | 270.24 (-0.17%) | 273.79 | 269.30 - 273.84 | 1.0415 times | Wed 20 May 2026 | 270.69 (-1.99%) | 275.26 | 268.76 - 280.00 | 0.7788 times | Tue 19 May 2026 | 276.20 (0.55%) | 275.92 | 271.51 - 277.23 | 1.183 times | Mon 18 May 2026 | 274.70 (1%) | 271.78 | 270.21 - 275.60 | 0.838 times | Fri 15 May 2026 | 271.99 (1.69%) | 267.16 | 267.16 - 273.11 | 1.5407 times | Thu 14 May 2026 | 267.48 (1.59%) | 263.94 | 261.93 - 268.02 | 0.8964 times | Wed 13 May 2026 | 263.29 (3.19%) | 256.50 | 252.18 - 263.38 | 1.2839 times | Tue 12 May 2026 | 255.16 (0.78%) | 255.16 | 252.11 - 257.36 | 0.8692 times | Mon 11 May 2026 | 253.18 (2.04%) | 249.63 | 248.29 - 255.94 | 0.8909 times | Fri 08 May 2026 | 248.12 (-1.71%) | 252.16 | 247.42 - 253.63 | 1.2058 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 272.76 and 284
| Weekly Target 1 | 263.93 |
| Weekly Target 2 | 270.34 |
| Weekly Target 3 | 275.17 |
| Weekly Target 4 | 281.58 |
| Weekly Target 5 | 286.41 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.75 (1.75%) | 271.78 | 268.76 - 280.00 | 0.891 times | Fri 15 May 2026 | 271.99 (9.62%) | 249.63 | 248.29 - 273.11 | 1.0807 times | Fri 08 May 2026 | 248.12 (-2.42%) | 254.08 | 241.86 - 261.95 | 1.0705 times | Fri 01 May 2026 | 254.28 (5.65%) | 241.35 | 239.99 - 260.49 | 1.038 times | Fri 24 April 2026 | 240.69 (2.2%) | 233.85 | 230.38 - 241.40 | 0.8865 times | Fri 17 April 2026 | 235.50 (-3.12%) | 244.79 | 231.00 - 245.72 | 1.0005 times | Fri 10 April 2026 | 243.09 (-0.53%) | 242.71 | 234.22 - 253.87 | 1.0521 times | Thu 02 April 2026 | 244.39 (-2.33%) | 251.35 | 241.82 - 252.69 | 1.2072 times | Fri 27 March 2026 | 250.23 (5.34%) | 238.07 | 237.57 - 253.40 | 1.1115 times | Fri 20 March 2026 | 237.55 (-1.04%) | 239.64 | 234.30 - 243.64 | 0.6619 times | Fri 13 March 2026 | 240.05 (1.2%) | 237.78 | 231.28 - 241.63 | 1.0688 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 259.31 and 297.45
| Monthly Target 1 | 228.06 |
| Monthly Target 2 | 252.41 |
| Monthly Target 3 | 266.20333333333 |
| Monthly Target 4 | 290.55 |
| Monthly Target 5 | 304.34 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.75 (6.41%) | 258.09 | 241.86 - 280.00 | 0.6785 times | Thu 30 April 2026 | 260.08 (3.73%) | 245.76 | 230.38 - 260.49 | 0.9159 times | Tue 31 March 2026 | 250.73 (6.33%) | 242.00 | 231.28 - 253.40 | 1.0795 times | Fri 27 February 2026 | 235.80 (17.33%) | 196.75 | 195.34 - 237.50 | 1.0043 times | Fri 30 January 2026 | 200.98 (8.93%) | 183.83 | 173.57 - 207.47 | 0.8976 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 1.1011 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 1.0359 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.1349 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 1.0733 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 1.079 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.9983 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 225.16 and 331.59
| Yearly Target 1 | 137.01 |
| Yearly Target 2 | 206.88 |
| Yearly Target 3 | 243.44 |
| Yearly Target 4 | 313.31 |
| Yearly Target 5 | 349.87 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 276.75 (50%) | 183.83 | 173.57 - 280.00 | 0.2771 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.8777 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8651 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.837 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0436 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.9527 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9362 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1532 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0675 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 0.9899 times | Fri 30 December 2016 | 56.07 (0%) | 30.59 | 26.46 - 59.35 | 1.024 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 240, while middle bands are at 250 and 271
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TargaResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.09 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 273.72 |
| 12 day DMA | 265.02 |
| 20 day DMA | 260.13 |
| 35 day DMA | 251.61 |
| 50 day DMA | 249.24 |
| 100 day DMA | 228.42 |
| 150 day DMA | 208.48 |
| 200 day DMA | 197.54 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.55 | 270.45 | 270.56 |
| 12 day EMA | 266.82 | 265.02 | 264.07 |
| 20 day EMA | 261.67 | 260.08 | 259.01 |
| 35 day EMA | 256.08 | 254.86 | 253.95 |
| 50 day EMA | 250.6 | 249.53 | 248.68 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.72 | 272.76 | 272.21 |
| 12 day SMA | 265.02 | 262.75 | 261.87 |
| 20 day SMA | 260.13 | 258.33 | 256.81 |
| 35 day SMA | 251.61 | 250.69 | 249.96 |
| 50 day SMA | 249.24 | 248.44 | 247.68 |
| 100 day SMA | 228.42 | 227.49 | 226.63 |
| 150 day SMA | 208.48 | 207.65 | 206.86 |
| 200 day SMA | 197.54 | 196.98 | 196.47 |


