TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TargaResources

Strong intraday Stock price targets for TargaResources are 163.9 and 186.14

Intraday Target 1145.82
Intraday Target 2159.74
Intraday Target 3168.06333333333
Intraday Target 4181.98
Intraday Target 5190.3

Daily price and volume Targa Resources

Date Closing Open Range Volume
Wed 09 April 2025 173.65 (8.15%) 157.30 154.15 - 176.39 1.4527 times
Tue 08 April 2025 160.57 (-2.85%) 174.09 157.79 - 175.00 0.9198 times
Mon 07 April 2025 165.28 (2.54%) 156.72 150.00 - 173.15 1.2606 times
Fri 04 April 2025 161.19 (0%) 174.18 158.46 - 174.90 2.0144 times
Fri 04 April 2025 161.19 (-10.81%) 174.18 158.46 - 174.90 2.0144 times
Thu 03 April 2025 180.72 (-12.15%) 192.74 180.01 - 196.33 1.0383 times
Wed 02 April 2025 205.72 (1.3%) 200.02 199.12 - 206.09 0.2509 times
Tue 01 April 2025 203.07 (2.65%) 198.27 196.09 - 203.62 0.3809 times
Fri 28 March 2025 197.82 (-2.09%) 198.25 195.98 - 199.62 0.3373 times
Wed 26 March 2025 202.04 (-1.42%) 207.00 200.88 - 207.92 0.3307 times
Mon 24 March 2025 204.96 (3.83%) 200.37 200.00 - 205.74 0.325 times

 Daily chart TargaResources

Weekly price and charts TargaResources

Strong weekly Stock price targets for TargaResources TRGP are 161.83 and 188.22

Weekly Target 1140.29
Weekly Target 2156.97
Weekly Target 3166.68
Weekly Target 4183.36
Weekly Target 5193.07

Weekly price and volumes for Targa Resources

Date Closing Open Range Volume
Wed 09 April 2025 173.65 (7.73%) 156.72 150.00 - 176.39 1.5831 times
Fri 04 April 2025 161.19 (0%) 174.18 158.46 - 174.90 0.8778 times
Fri 04 April 2025 161.19 (-18.52%) 198.27 158.46 - 206.09 1.6056 times
Fri 28 March 2025 197.82 (0.21%) 200.37 195.98 - 207.92 0.4327 times
Fri 21 March 2025 197.40 (3.73%) 189.45 189.45 - 199.99 0.7958 times
Fri 14 March 2025 190.30 (4.61%) 180.18 175.85 - 191.35 1.1226 times
Fri 07 March 2025 181.91 (-9.82%) 202.74 176.43 - 205.61 1.2498 times
Fri 28 February 2025 201.72 (0.68%) 199.67 188.65 - 205.15 1.1409 times
Fri 21 February 2025 200.36 (-4.72%) 208.95 195.42 - 211.87 0.8339 times
Wed 19 February 2025 210.29 (2.4%) 206.00 205.72 - 211.87 0.3577 times
Fri 14 February 2025 205.36 (1.96%) 203.00 199.05 - 208.53 0.7472 times

 weekly chart TargaResources

Monthly price and charts TargaResources

Strong monthly Stock price targets for TargaResources TRGP are 133.78 and 189.87

Monthly Target 1120.49
Monthly Target 2147.07
Monthly Target 3176.58
Monthly Target 4203.16
Monthly Target 5232.67

Monthly price and volumes Targa Resources

Date Closing Open Range Volume
Wed 09 April 2025 173.65 (-12.22%) 198.27 150.00 - 206.09 1.0393 times
Fri 28 March 2025 197.82 (-1.93%) 202.74 175.85 - 207.92 0.9203 times
Fri 28 February 2025 201.72 (2.5%) 195.50 188.65 - 211.87 0.9545 times
Fri 31 January 2025 196.80 (10.25%) 180.17 179.28 - 218.51 1 times
Tue 31 December 2024 178.50 (-12.25%) 196.65 171.19 - 196.65 0.8693 times
Tue 26 November 2024 203.41 (21.83%) 168.34 164.36 - 209.87 0.9737 times
Thu 31 October 2024 166.96 (12.8%) 147.17 146.55 - 169.92 1.0425 times
Mon 30 September 2024 148.01 (0.76%) 146.21 142.11 - 157.68 1.2125 times
Fri 30 August 2024 146.90 (8.59%) 135.35 122.56 - 147.08 1.2061 times
Wed 31 July 2024 135.28 (5.05%) 129.98 127.96 - 138.28 0.7818 times
Fri 28 June 2024 128.78 (8.92%) 118.23 114.51 - 130.53 0.9665 times

 monthly chart TargaResources

Yearly price and charts TargaResources

Strong yearly Stock price targets for TargaResources TRGP are 127.57 and 196.08

Yearly Target 1112.21
Yearly Target 2142.93
Yearly Target 3180.72
Yearly Target 4211.44
Yearly Target 5249.23

Yearly price and volumes Targa Resources

Date Closing Open Range Volume
Wed 09 April 2025 173.65 (-2.72%) 180.17 150.00 - 218.51 0.2682 times
Tue 31 December 2024 178.50 (105.48%) 87.30 81.03 - 209.87 0.8327 times
Fri 29 December 2023 86.87 (18.19%) 73.26 64.85 - 91.44 0.7965 times
Fri 30 December 2022 73.50 (40.7%) 52.19 52.19 - 81.50 1.01 times
Fri 31 December 2021 52.24 (98.03%) 26.79 25.85 - 58.18 0.9003 times
Thu 31 December 2020 26.38 (-35.39%) 40.95 3.66 - 42.13 1.8038 times
Tue 31 December 2019 40.83 (13.35%) 35.38 32.00 - 48.78 1.0744 times
Mon 31 December 2018 36.02 (-24.36%) 48.84 33.55 - 59.21 0.9945 times
Wed 27 December 2017 47.62 (-15.07%) 57.16 39.59 - 61.83 0.9223 times
Fri 30 December 2016 56.07 (107.21%) 26.34 14.55 - 59.35 1.3973 times
Thu 31 December 2015 27.06 (0%) 61.30 23.33 - 66.87 0.2003 times

Indicator Analysis of TargaResources

Tomorrow's movement Prediction of Targa Resources TRGP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Targa Resources TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.05

Munafa value: 60 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 16 points

Upper Bollinger band is at 218 and lower is at 157, while middle bands are at 173 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TargaResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TargaResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TargaResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TargaResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TargaResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.79 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.

TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Targa Resources TRGP

DMA (daily moving average) of Targa Resources TRGP

DMA period DMA value
5 day DMA 164.38
12 day DMA 184.47
20 day DMA 187.22
35 day DMA 190.69
50 day DMA 194.33
100 day DMA 194.07
150 day DMA 182.33
200 day DMA 170.81

EMA (exponential moving average) of Targa Resources TRGP

EMA period EMA current EMA prev EMA prev2
5 day EMA170.28168.59172.6
12 day EMA178.58179.48182.92
20 day EMA183.61184.66187.2
35 day EMA189.55190.49192.25
50 day EMA192.65193.42194.76

SMA (simple moving average) of Targa Resources TRGP

SMA period SMA current SMA prev SMA prev2
5 day SMA164.38165.79174.82
12 day SMA184.47186.62189.82
20 day SMA187.22187.46188.52
35 day SMA190.69191.71192.99
50 day SMA194.33194.84195.81
100 day SMA194.07194.26194.53
150 day SMA182.33182.15182.06
200 day SMA170.81170.58170.41

Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top