Munafa Stock Market Course + Intraday & FNO calls 
TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Targa Resources TRGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
- Forcast & Targets TRGP
- TRGP Experts view
- Tomorrow's Movement TRGP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRGP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TargaResources
Strong intraday Stock price targets for TargaResources are 181.54 and 188.47
| Intraday Target 1 | 176.51 |
| Intraday Target 2 | 179.64 |
| Intraday Target 3 | 183.43666666667 |
| Intraday Target 4 | 186.57 |
| Intraday Target 5 | 190.37 |
Daily price and volume Targa Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 182.78 (1.39%) | 180.49 | 180.30 - 187.23 | 1.1311 times | Tue 13 January 2026 | 180.28 (3.03%) | 176.03 | 176.03 - 181.48 | 1.121 times | Mon 12 January 2026 | 174.98 (-1.06%) | 175.91 | 173.65 - 178.35 | 0.8163 times | Fri 09 January 2026 | 176.86 (0.06%) | 179.02 | 176.75 - 181.76 | 0.875 times | Thu 08 January 2026 | 176.76 (1.27%) | 175.00 | 173.57 - 178.73 | 1.358 times | Wed 07 January 2026 | 174.55 (-1.89%) | 178.10 | 174.46 - 178.76 | 1.0498 times | Tue 06 January 2026 | 177.91 (-3.03%) | 181.99 | 177.65 - 183.37 | 0.9156 times | Mon 05 January 2026 | 183.47 (-1.77%) | 189.79 | 177.64 - 190.00 | 1.4219 times | Fri 02 January 2026 | 186.77 (1.23%) | 183.83 | 182.43 - 187.86 | 0.7555 times | Wed 31 December 2025 | 184.50 (0.31%) | 185.60 | 183.83 - 185.81 | 0.5556 times | Mon 29 December 2025 | 183.93 (0%) | 184.47 | 182.94 - 184.90 | 0.7167 times |
Weekly price and charts TargaResources
Strong weekly Stock price targets for TargaResources TRGP are 178.22 and 191.8
| Weekly Target 1 | 167.64 |
| Weekly Target 2 | 175.21 |
| Weekly Target 3 | 181.22 |
| Weekly Target 4 | 188.79 |
| Weekly Target 5 | 194.8 |
Weekly price and volumes for Targa Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 182.78 (3.35%) | 175.91 | 173.65 - 187.23 | 0.6518 times | Fri 09 January 2026 | 176.86 (-5.31%) | 189.79 | 173.57 - 190.00 | 1.1939 times | Fri 02 January 2026 | 186.77 (1.54%) | 184.47 | 182.43 - 187.86 | 0.4308 times | Mon 29 December 2025 | 183.93 (0.56%) | 184.47 | 182.94 - 184.90 | 0.1522 times | Fri 26 December 2025 | 182.90 (2.22%) | 181.94 | 179.28 - 185.35 | 0.4978 times | Fri 19 December 2025 | 178.93 (-2.33%) | 183.59 | 176.18 - 183.59 | 2.0408 times | Fri 12 December 2025 | 183.19 (1.36%) | 179.41 | 176.53 - 187.53 | 1.6844 times | Fri 05 December 2025 | 180.74 (3.1%) | 175.31 | 171.69 - 182.61 | 1.1569 times | Fri 28 November 2025 | 175.31 (2.8%) | 169.73 | 167.12 - 176.54 | 0.8366 times | Fri 21 November 2025 | 170.54 (-1.48%) | 172.29 | 166.18 - 174.86 | 1.3548 times | Fri 14 November 2025 | 173.10 (0.6%) | 173.45 | 168.50 - 174.62 | 1.325 times |
Monthly price and charts TargaResources
Strong monthly Stock price targets for TargaResources TRGP are 169.96 and 186.39
| Monthly Target 1 | 165.69 |
| Monthly Target 2 | 174.23 |
| Monthly Target 3 | 182.11666666667 |
| Monthly Target 4 | 190.66 |
| Monthly Target 5 | 198.55 |
Monthly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 182.78 (-0.93%) | 183.83 | 173.57 - 190.00 | 0.3318 times | Wed 31 December 2025 | 184.50 (5.24%) | 175.31 | 171.69 - 187.53 | 0.9596 times | Fri 28 November 2025 | 175.31 (13.81%) | 153.19 | 152.22 - 176.54 | 0.8791 times | Fri 31 October 2025 | 154.04 (-8.06%) | 165.78 | 144.14 - 171.42 | 1.0221 times | Tue 30 September 2025 | 167.54 (-0.13%) | 166.76 | 157.80 - 175.78 | 0.9109 times | Fri 29 August 2025 | 167.76 (0.81%) | 163.67 | 159.09 - 170.62 | 0.9449 times | Thu 31 July 2025 | 166.41 (-4.41%) | 174.71 | 161.34 - 175.17 | 0.8472 times | Mon 30 June 2025 | 174.08 (10.23%) | 162.10 | 158.15 - 176.54 | 1.1084 times | Fri 30 May 2025 | 157.93 (-7.59%) | 169.00 | 154.45 - 173.62 | 1.3815 times | Wed 30 April 2025 | 170.90 (-14.75%) | 198.27 | 150.00 - 206.09 | 1.6145 times | Mon 31 March 2025 | 200.47 (-0.62%) | 202.74 | 175.85 - 207.92 | 1.0002 times |
Yearly price and charts TargaResources
Strong yearly Stock price targets for TargaResources TRGP are 169.96 and 186.39
| Yearly Target 1 | 165.69 |
| Yearly Target 2 | 174.23 |
| Yearly Target 3 | 182.11666666667 |
| Yearly Target 4 | 190.66 |
| Yearly Target 5 | 198.55 |
Yearly price and volumes Targa Resources
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 182.78 (-0.93%) | 183.83 | 173.57 - 190.00 | 0.024 times | Wed 31 December 2025 | 184.50 (3.36%) | 180.17 | 144.14 - 218.51 | 0.9107 times | Tue 31 December 2024 | 178.50 (105.48%) | 87.30 | 81.03 - 209.87 | 0.8992 times | Fri 29 December 2023 | 86.87 (18.19%) | 73.26 | 64.85 - 91.44 | 0.867 times | Fri 30 December 2022 | 73.50 (40.7%) | 52.19 | 52.19 - 81.50 | 1.0995 times | Fri 31 December 2021 | 52.24 (98.03%) | 26.79 | 25.85 - 58.18 | 0.98 times | Thu 31 December 2020 | 26.38 (-35.39%) | 40.95 | 3.66 - 42.13 | 1.9636 times | Tue 31 December 2019 | 40.83 (13.35%) | 35.38 | 32.00 - 48.78 | 1.1695 times | Mon 31 December 2018 | 36.02 (-24.36%) | 48.84 | 33.55 - 59.21 | 1.0826 times | Wed 27 December 2017 | 47.62 (-15.07%) | 57.16 | 39.59 - 61.83 | 1.004 times | Fri 30 December 2016 | 56.07 (107.21%) | 26.34 | 14.55 - 59.35 | 1.521 times |
Indicator Analysis of TargaResources
Tomorrow's movement Prediction of Targa Resources TRGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Targa Resources TRGP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Targa Resources TRGP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 174, while middle bands are at 178 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TargaResources (TRGP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargaResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TargaResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TargaResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TargaResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargaResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.71 and TargaResources TRGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TargaResources TRGP stock. Volume based technical analysis of TargaResources TRGP stock is negative.
TargaResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Targa Resources TRGP
DMA (daily moving average) of Targa Resources TRGP
| DMA period | DMA value |
| 5 day DMA | 178.33 |
| 12 day DMA | 180.56 |
| 20 day DMA | 180.86 |
| 35 day DMA | 179.69 |
| 50 day DMA | 176.14 |
| 100 day DMA | 168.76 |
| 150 day DMA | 168.47 |
| 200 day DMA | 168.06 |
EMA (exponential moving average) of Targa Resources TRGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.68 | 178.13 | 177.05 |
| 12 day EMA | 179.89 | 179.36 | 179.19 |
| 20 day EMA | 179.75 | 179.43 | 179.34 |
| 35 day EMA | 177.22 | 176.89 | 176.69 |
| 50 day EMA | 174.46 | 174.12 | 173.87 |
SMA (simple moving average) of Targa Resources TRGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.33 | 176.69 | 176.21 |
| 12 day SMA | 180.56 | 180.57 | 180.86 |
| 20 day SMA | 180.86 | 180.83 | 180.98 |
| 35 day SMA | 179.69 | 179.34 | 179.05 |
| 50 day SMA | 176.14 | 175.57 | 174.99 |
| 100 day SMA | 168.76 | 168.56 | 168.38 |
| 150 day SMA | 168.47 | 168.33 | 168.25 |
| 200 day SMA | 168.06 | 168.17 | 168.27 |
Videos related to: TargaResources TRGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
