ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TRGP Historical charts - Targa Resources, Inc.

Historical charts for Stock TRGP - Share Targa Resources, Inc. trades in NYSE under Public Utilities Deals in Natural Gas Distribution

Moving Averages for

  • 5Day Average: 177
  • 12Day Average: 173.77
  • 20Day Average: 172.57
  • 50Day Average: 163.73
  • 100Day Average: 164.53
  • 150Day Average: 165.16

TRGP Indicators & signals

Indicator MACD (12,26,9)

174.5, 170.24, 3.64
Indicator MACD is in positive zone

Indicator ADX (14)

50.74, 32.83, 10.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRGP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 180.74 180.25 to 182.61 0.37% 1.11 times
04 Thu Dec 2025 180.07 174.97 to 180.37 2.48% 0.36 times
03 Wed Dec 2025 175.72 173.17 to 177.33 2.28% 1.17 times
02 Tue Dec 2025 171.80 171.69 to 176.34 -2.76% 1.1 times
01 Mon Dec 2025 176.68 174.26 to 179.64 0.78% 1.06 times
28 Fri Nov 2025 175.31 173.49 to 176.54 1.26% 0.42 times
26 Wed Nov 2025 173.13 171.53 to 174.53 1.21% 0.5 times
25 Tue Nov 2025 171.06 167.12 to 171.10 0.71% 1 times
24 Mon Nov 2025 169.86 167.37 to 170.35 -0.4% 1.55 times
21 Fri Nov 2025 170.54 167.40 to 171.85 0.2% 1.15 times
20 Thu Nov 2025 170.20 168.47 to 174.86 0.02% 1.67 times
19 Wed Nov 2025 170.16 166.18 to 170.88 0.34% 0.72 times

Technical analysis forecast of TRGP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRGP TRGP at this time. Stock is rising and might rise more.

It appears as if TRGP TRGP gave a large move recently.

Stock of TRGP (TRGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TRGP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 179.3, for a target of 175.2 or 171.78

Tomorrow's movement Prediction of TRGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.64

Tomorrow's movement Prediction of TRGP is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TRGP Historical charts - Share Targa Resources, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TRGP Historical charts - Share Targa Resources, Inc.

 

Back to top