Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 107.35 and 109.61
| Intraday Target 1 | 105.57 |
| Intraday Target 2 | 106.86 |
| Intraday Target 3 | 107.83333333333 |
| Intraday Target 4 | 109.12 |
| Intraday Target 5 | 110.09 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.14 (1.53%) | 107.59 | 106.55 - 108.81 | 1.3447 times | Mon 18 May 2026 | 106.51 (1.09%) | 106.16 | 105.60 - 107.62 | 1.2247 times | Fri 15 May 2026 | 105.36 (-1.65%) | 107.40 | 105.31 - 107.51 | 0.9314 times | Thu 14 May 2026 | 107.13 (0.91%) | 106.47 | 105.97 - 107.32 | 0.8026 times | Wed 13 May 2026 | 106.16 (-0.69%) | 105.13 | 104.71 - 106.36 | 0.9857 times | Tue 12 May 2026 | 106.90 (0.65%) | 107.28 | 106.01 - 107.61 | 1.3136 times | Mon 11 May 2026 | 106.21 (-0.09%) | 106.95 | 105.69 - 107.67 | 0.8461 times | Fri 08 May 2026 | 106.31 (-0.08%) | 107.30 | 104.62 - 107.61 | 1.0321 times | Thu 07 May 2026 | 106.39 (-0.42%) | 106.16 | 105.32 - 107.09 | 1.2426 times | Wed 06 May 2026 | 106.84 (-2.12%) | 109.14 | 106.77 - 109.30 | 0.2764 times | Tue 05 May 2026 | 109.15 (-0.44%) | 109.66 | 108.90 - 110.33 | 0.7105 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 106.87 and 110.08
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 106.22 |
| Weekly Target 3 | 107.51666666667 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 110.73 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.14 (2.64%) | 106.16 | 105.60 - 108.81 | 0.7282 times | Fri 15 May 2026 | 105.36 (-0.89%) | 106.95 | 104.71 - 107.67 | 1.3829 times | Fri 08 May 2026 | 106.31 (-3.78%) | 110.04 | 104.62 - 111.33 | 1.2543 times | Fri 01 May 2026 | 110.49 (1.31%) | 109.36 | 108.06 - 112.43 | 1.0822 times | Fri 24 April 2026 | 109.06 (-0.99%) | 109.65 | 107.64 - 111.34 | 0.8511 times | Fri 17 April 2026 | 110.15 (-3%) | 113.54 | 108.21 - 113.73 | 0.9868 times | Fri 10 April 2026 | 113.56 (-1.62%) | 114.70 | 111.06 - 115.67 | 0.9118 times | Thu 02 April 2026 | 115.43 (3.36%) | 112.86 | 111.41 - 115.86 | 1.1058 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.9574 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.7396 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 1 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 102.48 and 110.29
| Monthly Target 1 | 100.59 |
| Monthly Target 2 | 104.36 |
| Monthly Target 3 | 108.39666666667 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 116.21 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.14 (-3%) | 111.47 | 104.62 - 112.43 | 0.7512 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8184 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0103 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1984 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8946 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9847 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1198 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8538 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0336 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3354 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0643 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 102.55 and 121.82
| Yearly Target 1 | 87.84 |
| Yearly Target 2 | 97.99 |
| Yearly Target 3 | 107.11 |
| Yearly Target 4 | 117.26 |
| Yearly Target 5 | 126.38 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 108.14 (8.88%) | 99.63 | 96.96 - 116.23 | 0.4263 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.3132 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 0.9938 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.0157 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 0.9864 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.2702 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2455 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.9102 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.037 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.8016 times | Fri 30 December 2016 | 73.68 (0%) | 73.14 | 68.76 - 81.88 | 0.8222 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.52
Munafa value: 50 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 107 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.64 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 106.66 |
| 12 day DMA | 107.06 |
| 20 day DMA | 108.07 |
| 35 day DMA | 109.93 |
| 50 day DMA | 110.55 |
| 100 day DMA | 108.22 |
| 150 day DMA | 105.25 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 106.4 | 106.35 |
| 12 day EMA | 107.32 | 107.17 | 107.29 |
| 20 day EMA | 108.01 | 108 | 108.16 |
| 35 day EMA | 109.12 | 109.18 | 109.34 |
| 50 day EMA | 110.28 | 110.37 | 110.53 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.66 | 106.41 | 106.35 |
| 12 day SMA | 107.06 | 107.26 | 107.67 |
| 20 day SMA | 108.07 | 108.08 | 108.23 |
| 35 day SMA | 109.93 | 110.08 | 110.23 |
| 50 day SMA | 110.55 | 110.63 | 110.72 |
| 100 day SMA | 108.22 | 108.12 | 108.06 |
| 150 day SMA | 105.25 | 105.2 | 105.16 |
| 200 day SMA | 103.9 | 103.87 | 103.84 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
