Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 101.87 and 103.29
| Intraday Target 1 | 101.55 |
| Intraday Target 2 | 102.19 |
| Intraday Target 3 | 102.97 |
| Intraday Target 4 | 103.61 |
| Intraday Target 5 | 104.39 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.83 (-0.26%) | 103.18 | 102.33 - 103.75 | 0.9409 times | Fri 25 September 2026 | 103.10 (0.38%) | 102.61 | 102.08 - 103.28 | 0.9225 times | Thu 24 September 2026 | 102.71 (0.1%) | 103.05 | 102.70 - 103.89 | 1.4528 times | Wed 23 September 2026 | 102.61 (-1.18%) | 103.46 | 102.33 - 103.85 | 0.8919 times | Tue 22 September 2026 | 103.84 (-0.02%) | 103.50 | 103.31 - 104.62 | 0.7085 times | Mon 21 September 2026 | 103.86 (-1.49%) | 105.24 | 103.52 - 105.66 | 0.8763 times | Fri 18 September 2026 | 105.43 (-1.54%) | 106.60 | 105.34 - 106.60 | 1.645 times | Thu 17 September 2026 | 107.08 (1.57%) | 105.57 | 105.17 - 107.19 | 0.8514 times | Wed 16 September 2026 | 105.42 (0.17%) | 105.92 | 105.02 - 106.01 | 0.8913 times | Tue 15 September 2026 | 105.24 (-0.51%) | 105.84 | 105.04 - 106.19 | 0.8192 times | Mon 14 September 2026 | 105.78 (-0.64%) | 107.09 | 105.72 - 107.48 | 0.742 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 101.87 and 103.29
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 102.19 |
| Weekly Target 3 | 102.97 |
| Weekly Target 4 | 103.61 |
| Weekly Target 5 | 104.39 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.83 (-0.26%) | 103.18 | 102.33 - 103.75 | 0.2007 times | Fri 25 September 2026 | 103.10 (-2.21%) | 105.24 | 102.08 - 105.66 | 1.035 times | Fri 18 September 2026 | 105.43 (-0.97%) | 107.09 | 105.02 - 107.48 | 1.0556 times | Fri 11 September 2026 | 106.46 (-0.77%) | 107.07 | 106.25 - 108.91 | 0.7417 times | Fri 04 September 2026 | 107.29 (-0.19%) | 106.79 | 106.37 - 108.80 | 1.176 times | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.9106 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.3046 times | Fri 14 August 2026 | 108.80 (0.76%) | 107.39 | 105.90 - 109.34 | 1.0683 times | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 1.2107 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.2968 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.1583 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 99.04 and 105.87
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 104.60666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 111.44 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.83 (-3.92%) | 108.00 | 102.08 - 108.91 | 0.8463 times | Mon 31 August 2026 | 107.02 (-1.68%) | 108.30 | 105.51 - 110.38 | 1.0675 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.0135 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.1697 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2021 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7841 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.968 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1482 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8571 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9434 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0729 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 99.9 and 119.17
| Yearly Target 1 | 86.07 |
| Yearly Target 2 | 94.45 |
| Yearly Target 3 | 105.34 |
| Yearly Target 4 | 113.72 |
| Yearly Target 5 | 124.61 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.83 (3.53%) | 99.63 | 96.96 - 116.23 | 0.8264 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.2583 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 0.9523 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 0.9733 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 0.9452 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.2171 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.1934 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.8722 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 0.9937 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.7681 times | Fri 30 December 2016 | 73.68 (0%) | 81.16 | 68.76 - 81.27 | 0.3954 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term and the sell signal is strong.
ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConsolidatedEdison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.2 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 103.02 |
| 12 day DMA | 104.53 |
| 20 day DMA | 105.76 |
| 35 day DMA | 106.63 |
| 50 day DMA | 107.73 |
| 100 day DMA | 108 |
| 150 day DMA | 109.19 |
| 200 day DMA | 107.66 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.45 | 103.62 |
| 12 day EMA | 104.34 | 104.61 | 104.88 |
| 20 day EMA | 105.25 | 105.5 | 105.75 |
| 35 day EMA | 106.53 | 106.75 | 106.96 |
| 50 day EMA | 107.6 | 107.79 | 107.98 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.02 | 103.22 | 103.69 |
| 12 day SMA | 104.53 | 104.86 | 105.22 |
| 20 day SMA | 105.76 | 106 | 106.18 |
| 35 day SMA | 106.63 | 106.77 | 106.94 |
| 50 day SMA | 107.73 | 107.92 | 108.11 |
| 100 day SMA | 108 | 108.07 | 108.13 |
| 150 day SMA | 109.19 | 109.24 | 109.3 |
| 200 day SMA | 107.66 | 107.63 | 107.6 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
