Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 102.59 and 103.79
| Intraday Target 1 | 101.62 |
| Intraday Target 2 | 102.36 |
| Intraday Target 3 | 102.82 |
| Intraday Target 4 | 103.56 |
| Intraday Target 5 | 104.02 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.10 (0.38%) | 102.61 | 102.08 - 103.28 | 0.9413 times | Thu 24 September 2026 | 102.71 (0.1%) | 103.05 | 102.70 - 103.89 | 1.4823 times | Wed 23 September 2026 | 102.61 (-1.18%) | 103.46 | 102.33 - 103.85 | 0.91 times | Tue 22 September 2026 | 103.84 (-0.02%) | 103.50 | 103.31 - 104.62 | 0.7229 times | Mon 21 September 2026 | 103.86 (-1.49%) | 105.24 | 103.52 - 105.66 | 0.8941 times | Fri 18 September 2026 | 105.43 (-1.54%) | 106.60 | 105.34 - 106.60 | 1.6784 times | Thu 17 September 2026 | 107.08 (1.57%) | 105.57 | 105.17 - 107.19 | 0.8687 times | Wed 16 September 2026 | 105.42 (0.17%) | 105.92 | 105.02 - 106.01 | 0.9094 times | Tue 15 September 2026 | 105.24 (-0.51%) | 105.84 | 105.04 - 106.19 | 0.8359 times | Mon 14 September 2026 | 105.78 (-0.64%) | 107.09 | 105.72 - 107.48 | 0.7571 times | Fri 11 September 2026 | 106.46 (-0.25%) | 107.33 | 106.25 - 107.33 | 0.6942 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 100.8 and 104.38
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 101.57 |
| Weekly Target 3 | 103.61333333333 |
| Weekly Target 4 | 105.15 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.10 (-2.21%) | 105.24 | 102.08 - 105.66 | 0.9445 times | Fri 18 September 2026 | 105.43 (-0.97%) | 107.09 | 105.02 - 107.48 | 0.9634 times | Fri 11 September 2026 | 106.46 (-0.77%) | 107.07 | 106.25 - 108.91 | 0.6769 times | Fri 04 September 2026 | 107.29 (-0.19%) | 106.79 | 106.37 - 108.80 | 1.0732 times | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.831 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.1906 times | Fri 14 August 2026 | 108.80 (0.76%) | 107.39 | 105.90 - 109.34 | 0.9749 times | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 1.1049 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.1835 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.057 times | Fri 17 July 2026 | 112.37 (1.1%) | 111.61 | 110.20 - 115.20 | 0.867 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 99.18 and 106.01
| Monthly Target 1 | 97.87 |
| Monthly Target 2 | 100.48 |
| Monthly Target 3 | 104.69666666667 |
| Monthly Target 4 | 107.31 |
| Monthly Target 5 | 111.53 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.10 (-3.66%) | 108.00 | 102.08 - 108.91 | 0.8057 times | Mon 31 August 2026 | 107.02 (-1.68%) | 108.30 | 105.51 - 110.38 | 1.0722 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.018 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.1749 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2074 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.7876 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9723 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1533 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8609 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9476 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0776 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 100.03 and 119.3
| Yearly Target 1 | 86.16 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 105.43 |
| Yearly Target 4 | 113.9 |
| Yearly Target 5 | 124.7 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.10 (3.81%) | 99.63 | 96.96 - 116.23 | 0.8227 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.2588 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 0.9527 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 0.9737 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 0.9456 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.2176 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.1939 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.8726 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 0.9941 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.7684 times | Fri 30 December 2016 | 73.68 (0%) | 78.91 | 68.76 - 81.27 | 0.4034 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 104.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 103, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term and the sell signal is strong.
ConsolidatedEdison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConsolidatedEdison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.45 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 103.22 |
| 12 day DMA | 104.86 |
| 20 day DMA | 106 |
| 35 day DMA | 106.77 |
| 50 day DMA | 107.92 |
| 100 day DMA | 108.07 |
| 150 day DMA | 109.24 |
| 200 day DMA | 107.63 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.62 | 104.08 |
| 12 day EMA | 104.61 | 104.88 | 105.28 |
| 20 day EMA | 105.5 | 105.75 | 106.07 |
| 35 day EMA | 106.74 | 106.95 | 107.2 |
| 50 day EMA | 107.74 | 107.93 | 108.14 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.22 | 103.69 | 104.56 |
| 12 day SMA | 104.86 | 105.22 | 105.68 |
| 20 day SMA | 106 | 106.18 | 106.44 |
| 35 day SMA | 106.77 | 106.94 | 107.1 |
| 50 day SMA | 107.92 | 108.11 | 108.26 |
| 100 day SMA | 108.07 | 108.13 | 108.21 |
| 150 day SMA | 109.24 | 109.3 | 109.36 |
| 200 day SMA | 107.63 | 107.6 | 107.57 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
