Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 110.6 and 113.28
| Intraday Target 1 | 110.14 |
| Intraday Target 2 | 111.06 |
| Intraday Target 3 | 112.82 |
| Intraday Target 4 | 113.74 |
| Intraday Target 5 | 115.5 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.98 (0.43%) | 112.79 | 111.90 - 114.58 | 1.1045 times | Mon 27 July 2026 | 111.50 (-1.34%) | 112.37 | 111.39 - 113.36 | 1.1038 times | Fri 24 July 2026 | 113.01 (0.2%) | 113.20 | 112.57 - 114.47 | 1.3703 times | Thu 23 July 2026 | 112.79 (0.62%) | 111.36 | 110.98 - 113.01 | 1.3257 times | Wed 22 July 2026 | 112.09 (2.08%) | 111.13 | 110.15 - 112.32 | 0.772 times | Tue 21 July 2026 | 109.81 (-1.12%) | 110.45 | 109.41 - 110.71 | 0.8221 times | Mon 20 July 2026 | 111.05 (-1.17%) | 112.84 | 110.59 - 113.24 | 0.9254 times | Fri 17 July 2026 | 112.37 (-0.02%) | 113.80 | 111.07 - 115.20 | 1.1295 times | Thu 16 July 2026 | 112.39 (1.89%) | 110.62 | 110.23 - 112.40 | 0.7661 times | Wed 15 July 2026 | 110.31 (-1.47%) | 111.49 | 110.20 - 112.24 | 0.6807 times | Tue 14 July 2026 | 111.96 (0.13%) | 111.99 | 111.37 - 112.83 | 0.7469 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 110.09 and 113.28
| Weekly Target 1 | 109.46 |
| Weekly Target 2 | 110.72 |
| Weekly Target 3 | 112.65 |
| Weekly Target 4 | 113.91 |
| Weekly Target 5 | 115.84 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.98 (-0.91%) | 112.37 | 111.39 - 114.58 | 0.4579 times | Fri 24 July 2026 | 113.01 (0.57%) | 112.84 | 109.41 - 114.47 | 1.0814 times | Fri 17 July 2026 | 112.37 (1.1%) | 111.61 | 110.20 - 115.20 | 0.887 times | Fri 10 July 2026 | 111.15 (-2.49%) | 113.63 | 110.18 - 115.26 | 0.7344 times | Thu 02 July 2026 | 113.99 (1.72%) | 111.65 | 110.35 - 114.09 | 0.7594 times | Fri 26 June 2026 | 112.06 (5.36%) | 106.47 | 105.92 - 112.16 | 1.2464 times | Thu 18 June 2026 | 106.36 (-1.28%) | 107.11 | 105.69 - 109.23 | 1.246 times | Fri 12 June 2026 | 107.74 (1.39%) | 105.83 | 104.05 - 109.42 | 0.9714 times | Fri 05 June 2026 | 106.26 (0.6%) | 105.00 | 102.82 - 107.45 | 1.1335 times | Fri 29 May 2026 | 105.63 (-2.68%) | 108.25 | 105.08 - 109.24 | 1.4827 times | Fri 22 May 2026 | 108.54 (3.02%) | 106.16 | 105.60 - 108.81 | 1.1796 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 110.7 and 116.55
| Monthly Target 1 | 106.37 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 118.07 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.98 (1.22%) | 110.93 | 109.41 - 115.26 | 0.8533 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.1936 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2267 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8001 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 0.9878 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1716 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8747 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9627 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0948 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8347 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0105 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 104.47 and 123.74
| Yearly Target 1 | 89.12 |
| Yearly Target 2 | 100.55 |
| Yearly Target 3 | 108.39 |
| Yearly Target 4 | 119.82 |
| Yearly Target 5 | 127.66 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 111.98 (12.75%) | 99.63 | 96.96 - 116.23 | 0.6479 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.2828 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 0.9708 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 0.9922 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 0.9636 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.2408 times | Thu 31 December 2020 | 72.27 (-20.12%) | 90.55 | 62.03 - 95.10 | 1.2166 times | Tue 31 December 2019 | 90.47 (18.32%) | 76.32 | 73.30 - 94.97 | 0.8892 times | Mon 31 December 2018 | 76.46 (-9.69%) | 84.75 | 71.25 - 84.94 | 1.013 times | Wed 27 December 2017 | 84.66 (14.9%) | 73.72 | 72.13 - 89.70 | 0.7831 times | Fri 30 December 2016 | 73.68 (0%) | 72.34 | 68.76 - 81.88 | 0.5859 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.88 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 112.27 |
| 12 day DMA | 111.76 |
| 20 day DMA | 111.75 |
| 35 day DMA | 110.25 |
| 50 day DMA | 109 |
| 100 day DMA | 109.93 |
| 150 day DMA | 108.34 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.99 | 111.99 | 112.23 |
| 12 day EMA | 111.76 | 111.72 | 111.76 |
| 20 day EMA | 111.35 | 111.28 | 111.26 |
| 35 day EMA | 110.3 | 110.2 | 110.12 |
| 50 day EMA | 109.13 | 109.01 | 108.91 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.27 | 111.84 | 111.75 |
| 12 day SMA | 111.76 | 111.69 | 111.59 |
| 20 day SMA | 111.75 | 111.77 | 111.8 |
| 35 day SMA | 110.25 | 110.09 | 109.88 |
| 50 day SMA | 109 | 108.9 | 108.8 |
| 100 day SMA | 109.93 | 109.93 | 109.94 |
| 150 day SMA | 108.34 | 108.25 | 108.17 |
| 200 day SMA | 106.09 | 106.02 | 105.95 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
