PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.54 and 17
Intraday Target 1 | 16.44 |
Intraday Target 2 | 16.64 |
Intraday Target 3 | 16.9 |
Intraday Target 4 | 17.1 |
Intraday Target 5 | 17.36 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.84 (-2.26%) | 17.13 | 16.70 - 17.16 | 3.1894 times |
Thu 17 April 2025 | 17.23 (0.29%) | 17.29 | 17.22 - 17.49 | 3.0027 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 3.8079 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 3.8079 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.54 and 17
Weekly Target 1 | 16.44 |
Weekly Target 2 | 16.64 |
Weekly Target 3 | 16.9 |
Weekly Target 4 | 17.1 |
Weekly Target 5 | 17.36 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.84 (-2.26%) | 17.13 | 16.70 - 17.16 | 2.3098 times |
Thu 17 April 2025 | 17.23 (0.29%) | 17.13 | 17.11 - 17.49 | 2.1747 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 2.7578 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 0 times |
Wed 16 April 2025 | 17.18 (0%) | 17.13 | 17.11 - 17.46 | 2.7578 times |
Wed 16 April 2025 | 17.18 (1.54%) | 17.09 | 16.93 - 17.46 | 3.5257 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.13 and 17.19
Monthly Target 1 | 14.55 |
Monthly Target 2 | 15.7 |
Monthly Target 3 | 16.613333333333 |
Monthly Target 4 | 17.76 |
Monthly Target 5 | 18.67 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.84 (-0.94%) | 17.14 | 15.47 - 17.53 | 0.9738 times |
Fri 28 March 2025 | 17.00 (4.04%) | 16.30 | 15.57 - 17.38 | 0.9026 times |
Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.3612 times |
Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.1755 times |
Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.5875 times |
Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.7526 times |
Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.6273 times |
Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.0955 times |
Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.7615 times |
Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.7625 times |
Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.8253 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 13.19 and 18.64
Yearly Target 1 | 11.97 |
Yearly Target 2 | 14.41 |
Yearly Target 3 | 17.423333333333 |
Yearly Target 4 | 19.86 |
Yearly Target 5 | 22.87 |
Yearly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 16.84 (-16.55%) | 20.27 | 14.99 - 20.44 | 0.6188 times |
Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 1.1564 times |
Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.4003 times |
Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.6836 times |
Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.2912 times |
Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.4608 times |
Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.3139 times |
Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.5611 times |
Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2883 times |
Fri 30 December 2016 | 60.77 (14.25%) | 52.85 | 50.65 - 65.43 | 0.2255 times |
Thu 31 December 2015 | 53.19 (0%) | 50.69 | 50.52 - 54.99 | 0.069 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacific Gas PCG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Tomorrow's movement Prediction of Pacific Gas PCG looks bearish. It has broken an important moving average level of 17.02 with high volumes
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 17.12 |
12 day DMA | 17.16 |
20 day DMA | 16.94 |
35 day DMA | 16.95 |
50 day DMA | 16.68 |
100 day DMA | 17.17 |
150 day DMA | 18.24 |
200 day DMA | 18.38 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.07 | 17.19 | 17.17 |
12 day EMA | 17.09 | 17.13 | 17.11 |
20 day EMA | 17.02 | 17.04 | 17.02 |
35 day EMA | 16.82 | 16.82 | 16.8 |
50 day EMA | 16.63 | 16.62 | 16.6 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.12 | 17.19 | 17.18 |
12 day SMA | 17.16 | 17.18 | 17.17 |
20 day SMA | 16.94 | 16.92 | 16.92 |
35 day SMA | 16.95 | 16.94 | 16.9 |
50 day SMA | 16.68 | 16.66 | 16.62 |
100 day SMA | 17.17 | 17.2 | 17.25 |
150 day SMA | 18.24 | 18.26 | 18.27 |
200 day SMA | 18.38 | 18.39 | 18.39 |