ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 18.41 and 18.65

Intraday Target 118.36
Intraday Target 218.45
Intraday Target 318.6
Intraday Target 418.69
Intraday Target 518.84

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 10 April 2026 18.54 (-0.48%) 18.56 18.51 - 18.75 0.6572 times
Thu 09 April 2026 18.63 (1.31%) 18.32 18.29 - 18.92 0.7944 times
Wed 08 April 2026 18.39 (4.37%) 17.71 17.61 - 18.41 1.7023 times
Tue 07 April 2026 17.62 (-0.28%) 17.57 17.41 - 17.67 1.1302 times
Mon 06 April 2026 17.67 (-0.56%) 17.68 17.60 - 17.80 0.7994 times
Thu 02 April 2026 17.77 (0.11%) 17.69 17.59 - 17.84 0.8668 times
Wed 01 April 2026 17.75 (1.02%) 17.63 17.44 - 17.80 0.7352 times
Tue 31 March 2026 17.57 (0.51%) 17.57 17.32 - 17.59 1.729 times
Mon 30 March 2026 17.48 (1.92%) 17.35 17.26 - 17.62 0.7795 times
Fri 27 March 2026 17.15 (-1.27%) 17.41 17.10 - 17.58 0.806 times
Thu 26 March 2026 17.37 (-0.4%) 17.42 17.26 - 17.54 1.1426 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.98 and 19.49

Weekly Target 116.78
Weekly Target 217.66
Weekly Target 318.29
Weekly Target 419.17
Weekly Target 519.8

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.9354 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.7564 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.2215 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.1246 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.0737 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.3139 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.8997 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.9198 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3389 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.4161 times
Fri 06 February 2026 16.40 (6.36%) 15.39 15.03 - 16.48 1.128 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.98 and 19.49

Monthly Target 116.78
Monthly Target 217.66
Monthly Target 318.29
Monthly Target 419.17
Monthly Target 519.8

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 10 April 2026 18.54 (5.52%) 17.63 17.41 - 18.92 0.2577 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0885 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9853 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9564 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9504 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1338 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9436 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2442 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.2056 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2344 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.6231 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 16.66 and 21.05

Yearly Target 113.1
Yearly Target 215.82
Yearly Target 317.49
Yearly Target 420.21
Yearly Target 521.88

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 10 April 2026 18.54 (15.37%) 16.19 14.77 - 19.16 0.4076 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.6368 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9937 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.2187 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.4653 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.1238 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2714 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1435 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.4883 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2509 times
Fri 30 December 2016 60.77 (0%) 57.27 54.45 - 65.43 0.1746 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1

Munafa value: 75 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.86 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 18.17
12 day DMA 17.78
20 day DMA 17.83
35 day DMA 18.13
50 day DMA 17.69
100 day DMA 16.66
150 day DMA 16.36
200 day DMA 15.85

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.1317.88
12 day EMA18.0117.9117.78
20 day EMA17.9217.8517.77
35 day EMA17.6617.6117.55
50 day EMA17.5317.4917.44

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.0217.84
12 day SMA17.7817.6817.58
20 day SMA17.8317.8117.79
35 day SMA18.1318.1118.09
50 day SMA17.6917.6217.55
100 day SMA16.6616.6416.62
150 day SMA16.3616.3416.31
200 day SMA15.8515.8215.8

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top