PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.18 and 16.52
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.28 |
| Intraday Target 3 | 16.416666666667 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 16.76 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.49 (0.3%) | 16.53 | 16.21 - 16.55 | 0.4386 times | Thu 21 May 2026 | 16.44 (0.8%) | 16.23 | 16.13 - 16.53 | 0.7708 times | Wed 20 May 2026 | 16.31 (-0.61%) | 16.41 | 16.16 - 16.52 | 0.6264 times | Tue 19 May 2026 | 16.41 (3.4%) | 15.85 | 15.78 - 16.43 | 0.814 times | Mon 18 May 2026 | 15.87 (-1.61%) | 16.22 | 15.28 - 16.44 | 1.8169 times | Fri 15 May 2026 | 16.13 (-4.05%) | 16.66 | 16.13 - 16.69 | 0.8683 times | Thu 14 May 2026 | 16.81 (1.27%) | 16.61 | 16.50 - 16.81 | 1.048 times | Wed 13 May 2026 | 16.60 (-1.25%) | 16.62 | 16.50 - 16.67 | 0.842 times | Tue 12 May 2026 | 16.81 (3.7%) | 16.20 | 16.20 - 16.92 | 1.6367 times | Mon 11 May 2026 | 16.21 (0.87%) | 16.16 | 16.11 - 16.33 | 1.1385 times | Fri 08 May 2026 | 16.07 (-0.74%) | 16.24 | 16.05 - 16.36 | 0.805 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.89 and 17.16
| Weekly Target 1 | 14.84 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.49 (2.23%) | 16.22 | 15.28 - 16.55 | 0.8604 times | Fri 15 May 2026 | 16.13 (0.37%) | 16.16 | 16.11 - 16.92 | 1.0659 times | Fri 08 May 2026 | 16.07 (-2.31%) | 16.48 | 16.00 - 16.52 | 0.8287 times | Fri 01 May 2026 | 16.45 (-0.9%) | 16.56 | 16.10 - 16.82 | 1.0362 times | Fri 24 April 2026 | 16.60 (-3.82%) | 17.23 | 16.53 - 17.56 | 1.2096 times | Fri 17 April 2026 | 17.26 (-6.9%) | 18.43 | 17.02 - 18.49 | 1.3339 times | Fri 10 April 2026 | 18.54 (4.33%) | 17.68 | 17.41 - 18.92 | 0.8491 times | Thu 02 April 2026 | 17.77 (3.62%) | 17.35 | 17.26 - 17.84 | 0.6866 times | Fri 27 March 2026 | 17.15 (-1.04%) | 17.09 | 17.00 - 17.63 | 1.1088 times | Fri 20 March 2026 | 17.33 (-4.47%) | 18.39 | 17.29 - 18.75 | 1.0208 times | Fri 13 March 2026 | 18.14 (-0.22%) | 18.56 | 17.92 - 18.64 | 0.9747 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.07 and 16.71
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.23 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.49 (-0.78%) | 16.66 | 15.28 - 16.92 | 0.6625 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.0471 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.0821 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.9089 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9508 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9302 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1271 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9009 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2369 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1536 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.2271 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 15.63 and 20.02
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 14.45 |
| Yearly Target 3 | 16.806666666667 |
| Yearly Target 4 | 18.84 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 16.49 (2.61%) | 16.19 | 14.77 - 19.16 | 0.5791 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.5991 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9692 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1924 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.414 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0977 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.2691 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1415 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.4875 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2505 times | Fri 30 December 2016 | 60.77 (0%) | 58.09 | 56.39 - 65.43 | 0.1476 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.12 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.35 | 16.3 |
| 12 day EMA | 16.4 | 16.38 | 16.37 |
| 20 day EMA | 16.51 | 16.51 | 16.52 |
| 35 day EMA | 16.78 | 16.8 | 16.82 |
| 50 day EMA | 17.11 | 17.14 | 17.17 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.23 | 16.31 |
| 12 day SMA | 16.36 | 16.34 | 16.33 |
| 20 day SMA | 16.36 | 16.36 | 16.38 |
| 35 day SMA | 16.86 | 16.89 | 16.93 |
| 50 day SMA | 17.12 | 17.15 | 17.18 |
| 100 day SMA | 16.93 | 16.92 | 16.92 |
| 150 day SMA | 16.61 | 16.61 | 16.6 |
| 200 day SMA | 16.23 | 16.22 | 16.21 |


