Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.98 and 18.28
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.22 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.52 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.14 (0.39%) | 18.27 | 18.11 - 18.41 | 0.8872 times | Thu 12 March 2026 | 18.07 (-0.44%) | 18.10 | 18.00 - 18.26 | 1.0827 times | Wed 11 March 2026 | 18.15 (-0.38%) | 18.06 | 18.06 - 18.38 | 0.6798 times | Tue 10 March 2026 | 18.22 (0.28%) | 18.12 | 17.94 - 18.40 | 0.8448 times | Mon 09 March 2026 | 18.17 (-0.06%) | 18.56 | 17.92 - 18.64 | 1.0026 times | Fri 06 March 2026 | 18.18 (0.28%) | 18.05 | 17.93 - 18.21 | 1.0877 times | Thu 05 March 2026 | 18.13 (-3.97%) | 18.60 | 17.97 - 18.70 | 1.7872 times | Wed 04 March 2026 | 18.88 (-0.21%) | 19.00 | 18.83 - 19.01 | 0.9185 times | Tue 03 March 2026 | 18.92 (-0.99%) | 18.79 | 18.52 - 19.12 | 0.8648 times | Mon 02 March 2026 | 19.11 (0.58%) | 18.98 | 18.79 - 19.16 | 0.8448 times | Fri 27 February 2026 | 19.00 (0.64%) | 18.88 | 18.78 - 19.09 | 1.24 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.67 and 18.39
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.233333333333 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.95 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.14 (-0.22%) | 18.56 | 17.92 - 18.64 | 1.042 times | Fri 06 March 2026 | 18.18 (-4.32%) | 18.98 | 17.93 - 19.16 | 1.275 times | Fri 27 February 2026 | 19.00 (3.49%) | 18.45 | 18.33 - 19.09 | 0.8731 times | Fri 20 February 2026 | 18.36 (1.1%) | 18.30 | 17.67 - 18.39 | 0.8926 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 0.3289 times | Fri 13 February 2026 | 18.16 (10.73%) | 16.29 | 16.07 - 18.20 | 1.3742 times | Fri 06 February 2026 | 16.40 (6.36%) | 15.39 | 15.03 - 16.48 | 1.0947 times | Fri 30 January 2026 | 15.42 (3.21%) | 14.93 | 14.87 - 15.42 | 1.1234 times | Fri 23 January 2026 | 14.94 (-4.29%) | 15.69 | 14.77 - 15.75 | 1.1205 times | Fri 16 January 2026 | 15.61 (-1.51%) | 15.78 | 15.40 - 15.97 | 0.8757 times | Fri 09 January 2026 | 15.85 (-2.58%) | 16.23 | 15.43 - 16.27 | 1.136 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 17.41 and 18.65
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 18.89 |
| Monthly Target 5 | 19.65 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.14 (-4.53%) | 18.98 | 17.92 - 19.16 | 0.4642 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.9142 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.8875 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.8819 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.052 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.8756 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1545 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1187 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1454 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.506 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6072 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.46 and 20.85
| Yearly Target 1 | 12.97 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 17.356666666667 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.14 (12.88%) | 16.19 | 14.77 - 19.16 | 0.306 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.6542 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 1.0042 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.2316 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.4808 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.1357 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.2848 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1556 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.4935 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2536 times | Fri 30 December 2016 | 60.77 (0%) | 52.21 | 50.65 - 65.43 | 0.1963 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.41 |
| 35 day DMA | 17.41 |
| 50 day DMA | 16.88 |
| 100 day DMA | 16.39 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.2 | 18.27 |
| 12 day EMA | 18.26 | 18.28 | 18.32 |
| 20 day EMA | 18.09 | 18.09 | 18.09 |
| 35 day EMA | 17.6 | 17.57 | 17.54 |
| 50 day EMA | 16.93 | 16.88 | 16.83 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.16 | 18.17 |
| 12 day SMA | 18.49 | 18.53 | 18.58 |
| 20 day SMA | 18.41 | 18.41 | 18.38 |
| 35 day SMA | 17.41 | 17.32 | 17.23 |
| 50 day SMA | 16.88 | 16.84 | 16.8 |
| 100 day SMA | 16.39 | 16.38 | 16.36 |
| 150 day SMA | 16.04 | 16.02 | 16 |
| 200 day SMA | 15.65 | 15.65 | 15.65 |
Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
