ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.18 and 16.52

Intraday Target 116.08
Intraday Target 216.28
Intraday Target 316.416666666667
Intraday Target 416.62
Intraday Target 516.76

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 22 May 2026 16.49 (0.3%) 16.53 16.21 - 16.55 0.4386 times
Thu 21 May 2026 16.44 (0.8%) 16.23 16.13 - 16.53 0.7708 times
Wed 20 May 2026 16.31 (-0.61%) 16.41 16.16 - 16.52 0.6264 times
Tue 19 May 2026 16.41 (3.4%) 15.85 15.78 - 16.43 0.814 times
Mon 18 May 2026 15.87 (-1.61%) 16.22 15.28 - 16.44 1.8169 times
Fri 15 May 2026 16.13 (-4.05%) 16.66 16.13 - 16.69 0.8683 times
Thu 14 May 2026 16.81 (1.27%) 16.61 16.50 - 16.81 1.048 times
Wed 13 May 2026 16.60 (-1.25%) 16.62 16.50 - 16.67 0.842 times
Tue 12 May 2026 16.81 (3.7%) 16.20 16.20 - 16.92 1.6367 times
Mon 11 May 2026 16.21 (0.87%) 16.16 16.11 - 16.33 1.1385 times
Fri 08 May 2026 16.07 (-0.74%) 16.24 16.05 - 16.36 0.805 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 15.89 and 17.16

Weekly Target 114.84
Weekly Target 215.66
Weekly Target 316.106666666667
Weekly Target 416.93
Weekly Target 517.38

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 0.8604 times
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.0659 times
Fri 08 May 2026 16.07 (-2.31%) 16.48 16.00 - 16.52 0.8287 times
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.0362 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.2096 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.3339 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.8491 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.6866 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.1088 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.0208 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 0.9747 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.07 and 16.71

Monthly Target 114.59
Monthly Target 215.54
Monthly Target 316.23
Monthly Target 417.18
Monthly Target 517.87

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 22 May 2026 16.49 (-0.78%) 16.66 15.28 - 16.92 0.6625 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.0471 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0821 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9089 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9508 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.9302 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1271 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9009 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2369 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1536 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2271 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 15.63 and 20.02

Yearly Target 112.42
Yearly Target 214.45
Yearly Target 316.806666666667
Yearly Target 418.84
Yearly Target 521.2

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 22 May 2026 16.49 (2.61%) 16.19 14.77 - 19.16 0.5791 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5991 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9692 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1924 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.414 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0977 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2691 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1415 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.4875 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2505 times
Fri 30 December 2016 60.77 (0%) 58.09 56.39 - 65.43 0.1476 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.36
20 day DMA 16.36
35 day DMA 16.86
50 day DMA 17.12
100 day DMA 16.93
150 day DMA 16.61
200 day DMA 16.23

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.416.3516.3
12 day EMA16.416.3816.37
20 day EMA16.5116.5116.52
35 day EMA16.7816.816.82
50 day EMA17.1117.1417.17

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2316.31
12 day SMA16.3616.3416.33
20 day SMA16.3616.3616.38
35 day SMA16.8616.8916.93
50 day SMA17.1217.1517.18
100 day SMA16.9316.9216.92
150 day SMA16.6116.6116.6
200 day SMA16.2316.2216.21

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top