ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.61 and 18.08

Intraday Target 117.22
Intraday Target 217.53
Intraday Target 317.69
Intraday Target 418
Intraday Target 518.16

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 14 August 2026 17.84 (2.12%) 17.43 17.38 - 17.85 0.8599 times
Thu 13 August 2026 17.47 (0.52%) 17.45 16.95 - 17.80 1.2504 times
Wed 12 August 2026 17.38 (0.46%) 17.36 17.20 - 17.40 0.6887 times
Tue 11 August 2026 17.30 (1.53%) 17.05 16.94 - 17.44 0.624 times
Mon 10 August 2026 17.04 (-2.41%) 17.38 17.02 - 17.45 0.6667 times
Fri 07 August 2026 17.46 (2.65%) 16.94 16.88 - 17.60 1.124 times
Thu 06 August 2026 17.01 (-1.1%) 17.38 16.94 - 17.46 0.5577 times
Wed 05 August 2026 17.20 (-1.43%) 17.36 16.99 - 17.60 1.07 times
Tue 04 August 2026 17.45 (0.11%) 17.27 17.14 - 17.65 1.6163 times
Mon 03 August 2026 17.43 (0.29%) 17.42 16.95 - 17.51 1.5424 times
Fri 31 July 2026 17.38 (-2.25%) 17.75 17.37 - 17.79 0.8842 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.39 and 18.3

Weekly Target 116.63
Weekly Target 217.24
Weekly Target 317.543333333333
Weekly Target 418.15
Weekly Target 518.45

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 1.2406 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 1.793 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 1.458 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.1138 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.7725 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.5376 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.6311 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.0129 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.7656 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.6749 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 0.9257 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.36 and 18.33

Monthly Target 116.55
Monthly Target 217.2
Monthly Target 317.523333333333
Monthly Target 418.17
Monthly Target 518.49

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 14 August 2026 17.84 (2.65%) 17.42 16.88 - 17.85 0.6626 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.9226 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.8011 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8744 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1672 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.2061 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0131 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0598 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0368 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2563 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0041 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 16.31 and 20.7

Yearly Target 112.87
Yearly Target 215.35
Yearly Target 317.256666666667
Yearly Target 419.74
Yearly Target 521.65

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 14 August 2026 17.84 (11.01%) 16.19 14.77 - 19.16 0.8372 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5553 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9427 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1597 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3753 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0676 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2344 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1102 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.4741 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2436 times
Fri 30 December 2016 60.77 (0%) 61.96 57.60 - 65.43 0.1056 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.4
20 day DMA 17.51
35 day DMA 17.37
50 day DMA 17.18
100 day DMA 17.04
150 day DMA 17.04
200 day DMA 16.75

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.3617.3
12 day EMA17.4417.3717.35
20 day EMA17.4117.3717.36
35 day EMA17.2917.2617.25
50 day EMA17.1517.1217.11

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3317.24
12 day SMA17.417.3817.41
20 day SMA17.5117.4917.49
35 day SMA17.3717.3417.33
50 day SMA17.1817.1617.14
100 day SMA17.0417.0417.04
150 day SMA17.0417.0217.01
200 day SMA16.7516.7416.74

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top