PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 16.28 and 16.6
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.34 |
| Intraday Target 3 | 16.543333333333 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.86 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.45 (-1.02%) | 16.66 | 16.43 - 16.75 | 0.5907 times | Thu 30 April 2026 | 16.62 (1.53%) | 16.44 | 16.28 - 16.67 | 1.2113 times | Wed 29 April 2026 | 16.37 (0.68%) | 16.11 | 16.10 - 16.49 | 0.9035 times | Tue 28 April 2026 | 16.26 (-0.79%) | 16.51 | 16.20 - 16.59 | 1.0728 times | Mon 27 April 2026 | 16.39 (-1.27%) | 16.56 | 16.38 - 16.82 | 0.8355 times | Fri 24 April 2026 | 16.60 (-1.37%) | 16.83 | 16.53 - 17.04 | 0.733 times | Thu 23 April 2026 | 16.83 (-0.3%) | 16.94 | 16.68 - 17.23 | 1.567 times | Wed 22 April 2026 | 16.88 (-0.59%) | 17.22 | 16.82 - 17.31 | 1.1576 times | Tue 21 April 2026 | 16.98 (-2.13%) | 17.41 | 16.96 - 17.56 | 1.0361 times | Mon 20 April 2026 | 17.35 (0.52%) | 17.23 | 17.18 - 17.55 | 0.8924 times | Fri 17 April 2026 | 17.26 (-0.63%) | 17.24 | 17.02 - 17.34 | 0.9968 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.92 and 16.64
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.18 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.45 (-0.9%) | 16.56 | 16.10 - 16.82 | 1.0129 times | Fri 24 April 2026 | 16.60 (-3.82%) | 17.23 | 16.53 - 17.56 | 1.1825 times | Fri 17 April 2026 | 17.26 (-6.9%) | 18.43 | 17.02 - 18.49 | 1.304 times | Fri 10 April 2026 | 18.54 (4.33%) | 17.68 | 17.41 - 18.92 | 0.8301 times | Thu 02 April 2026 | 17.77 (3.62%) | 17.35 | 17.26 - 17.84 | 0.6712 times | Fri 27 March 2026 | 17.15 (-1.04%) | 17.09 | 17.00 - 17.63 | 1.084 times | Fri 20 March 2026 | 17.33 (-4.47%) | 18.39 | 17.29 - 18.75 | 0.998 times | Fri 13 March 2026 | 18.14 (-0.22%) | 18.56 | 17.92 - 18.64 | 0.9529 times | Fri 06 March 2026 | 18.18 (-4.32%) | 18.98 | 17.93 - 19.16 | 1.166 times | Fri 27 February 2026 | 19.00 (3.49%) | 18.45 | 18.33 - 19.09 | 0.7984 times | Fri 20 February 2026 | 18.36 (1.1%) | 18.30 | 17.67 - 18.39 | 0.8163 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.28 and 16.6
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.543333333333 |
| Monthly Target 4 | 16.66 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.45 (-1.02%) | 16.66 | 16.43 - 16.75 | 0.0319 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.0982 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.1348 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 1.0272 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9971 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9909 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.182 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9838 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2972 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.2569 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.2869 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 15.61 and 20
| Yearly Target 1 | 12.4 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 16.793333333333 |
| Yearly Target 4 | 18.82 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.45 (2.36%) | 16.19 | 14.77 - 19.16 | 0.5049 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.6202 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9836 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.2063 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.4504 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.1124 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.2585 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1319 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.4834 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2484 times | Fri 30 December 2016 | 60.77 (0%) | 57.65 | 54.71 - 65.43 | 0.158 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.78 |
| 20 day DMA | 17.25 |
| 35 day DMA | 17.45 |
| 50 day DMA | 17.77 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.08 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.54 | 16.5 |
| 12 day EMA | 16.78 | 16.84 | 16.88 |
| 20 day EMA | 17.03 | 17.09 | 17.14 |
| 35 day EMA | 17.38 | 17.43 | 17.48 |
| 50 day EMA | 17.66 | 17.71 | 17.75 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.45 | 16.49 |
| 12 day SMA | 16.78 | 16.86 | 16.94 |
| 20 day SMA | 17.25 | 17.31 | 17.37 |
| 35 day SMA | 17.45 | 17.5 | 17.54 |
| 50 day SMA | 17.77 | 17.8 | 17.83 |
| 100 day SMA | 16.83 | 16.81 | 16.8 |
| 150 day SMA | 16.54 | 16.53 | 16.52 |
| 200 day SMA | 16.08 | 16.06 | 16.05 |


