PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.54 and 17

Intraday Target 116.44
Intraday Target 216.64
Intraday Target 316.9
Intraday Target 417.1
Intraday Target 517.36

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Mon 21 April 2025 16.84 (-2.26%) 17.13 16.70 - 17.16 3.1894 times
Thu 17 April 2025 17.23 (0.29%) 17.29 17.22 - 17.49 3.0027 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 3.8079 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 3.8079 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.54 and 17

Weekly Target 116.44
Weekly Target 216.64
Weekly Target 316.9
Weekly Target 417.1
Weekly Target 517.36

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Mon 21 April 2025 16.84 (-2.26%) 17.13 16.70 - 17.16 2.3098 times
Thu 17 April 2025 17.23 (0.29%) 17.13 17.11 - 17.49 2.1747 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 2.7578 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 0 times
Wed 16 April 2025 17.18 (0%) 17.13 17.11 - 17.46 2.7578 times
Wed 16 April 2025 17.18 (1.54%) 17.09 16.93 - 17.46 3.5257 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.13 and 17.19

Monthly Target 114.55
Monthly Target 215.7
Monthly Target 316.613333333333
Monthly Target 417.76
Monthly Target 518.67

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 21 April 2025 16.84 (-0.94%) 17.14 15.47 - 17.53 0.9738 times
Fri 28 March 2025 17.00 (4.04%) 16.30 15.57 - 17.38 0.9026 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 1.3612 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 2.1755 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.5875 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.7526 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.6273 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 1.0955 times
Fri 30 August 2024 19.70 (7.95%) 18.34 17.77 - 19.84 0.7615 times
Wed 31 July 2024 18.25 (4.52%) 17.58 17.05 - 18.43 0.7625 times
Fri 28 June 2024 17.46 (-5.83%) 18.53 17.35 - 18.55 0.8253 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 13.19 and 18.64

Yearly Target 111.97
Yearly Target 214.41
Yearly Target 317.423333333333
Yearly Target 419.86
Yearly Target 522.87

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Mon 21 April 2025 16.84 (-16.55%) 20.27 14.99 - 20.44 0.6188 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 1.1564 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.4003 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.6836 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.2912 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.4608 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.3139 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.5611 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2883 times
Fri 30 December 2016 60.77 (14.25%) 52.85 50.65 - 65.43 0.2255 times
Thu 31 December 2015 53.19 (0%) 50.69 50.52 - 54.99 0.069 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17

Tomorrow's movement Prediction of Pacific Gas PCG looks bearish. It has broken an important moving average level of 17.02 with high volumes

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.16
20 day DMA 16.94
35 day DMA 16.95
50 day DMA 16.68
100 day DMA 17.17
150 day DMA 18.24
200 day DMA 18.38

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.1917.17
12 day EMA17.0917.1317.11
20 day EMA17.0217.0417.02
35 day EMA16.8216.8216.8
50 day EMA16.6316.6216.6

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1917.18
12 day SMA17.1617.1817.17
20 day SMA16.9416.9216.92
35 day SMA16.9516.9416.9
50 day SMA16.6816.6616.62
100 day SMA17.1717.217.25
150 day SMA18.2418.2618.27
200 day SMA18.3818.3918.39

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top