ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.69 and 18.15

Intraday Target 117.33
Intraday Target 217.59
Intraday Target 317.786666666667
Intraday Target 418.05
Intraday Target 518.25

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 24 July 2026 17.86 (1.82%) 17.63 17.52 - 17.98 1.6712 times
Thu 23 July 2026 17.54 (-3.04%) 18.35 17.46 - 18.35 1.457 times
Wed 22 July 2026 18.09 (3.43%) 17.57 17.49 - 18.09 1.0568 times
Tue 21 July 2026 17.49 (0.34%) 17.42 17.28 - 17.61 1.0455 times
Mon 20 July 2026 17.43 (0.69%) 17.37 17.29 - 17.49 0.6741 times
Fri 17 July 2026 17.31 (-1.25%) 17.57 17.27 - 17.85 0.5524 times
Thu 16 July 2026 17.53 (0.11%) 17.56 17.36 - 17.69 0.9791 times
Wed 15 July 2026 17.51 (0.4%) 17.43 17.28 - 17.56 1.077 times
Tue 14 July 2026 17.44 (0.4%) 17.60 17.30 - 17.81 0.9292 times
Mon 13 July 2026 17.37 (1.16%) 17.20 17.19 - 17.56 0.5577 times
Fri 10 July 2026 17.17 (-0.06%) 17.16 17.02 - 17.25 0.3345 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.57 and 18.64

Weekly Target 116.76
Weekly Target 217.31
Weekly Target 317.83
Weekly Target 418.38
Weekly Target 518.9

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.3812 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.958 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.6667 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.7826 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.2561 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.9494 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.837 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.1479 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.7717 times
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 1.2493 times
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.5477 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.2 and 19.02

Monthly Target 115.76
Monthly Target 216.81
Monthly Target 317.58
Monthly Target 418.63
Monthly Target 519.4

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 24 July 2026 17.86 (6.18%) 16.80 16.53 - 18.35 0.6028 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.7993 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8724 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1645 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.2033 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0107 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0573 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0344 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2534 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0018 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.3755 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 16.32 and 20.71

Yearly Target 112.87
Yearly Target 215.37
Yearly Target 317.263333333333
Yearly Target 419.76
Yearly Target 521.65

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 24 July 2026 17.86 (11.14%) 16.19 14.77 - 19.16 0.7385 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.572 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9528 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1722 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3901 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0791 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2476 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1221 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.4792 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2462 times
Fri 30 December 2016 60.77 (0%) 56.71 56.39 - 65.43 0.1155 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.6 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.68
12 day DMA 17.49
20 day DMA 17.3
35 day DMA 17.06
50 day DMA 16.87
100 day DMA 17.16
150 day DMA 16.87
200 day DMA 16.65

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.6117.65
12 day EMA17.5117.4517.43
20 day EMA17.3517.317.27
35 day EMA17.1317.0917.06
50 day EMA16.9116.8716.84

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.5717.57
12 day SMA17.4917.4217.39
20 day SMA17.317.2617.24
35 day SMA17.0617.0417.01
50 day SMA16.8716.8516.82
100 day SMA17.1617.1717.18
150 day SMA16.8716.8616.84
200 day SMA16.6516.6316.62

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top