ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.89 and 17.1

Intraday Target 116.72
Intraday Target 216.84
Intraday Target 316.933333333333
Intraday Target 417.05
Intraday Target 517.14

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 12 June 2026 16.95 (0.89%) 16.86 16.82 - 17.03 0.6975 times
Thu 11 June 2026 16.80 (0.48%) 16.80 16.67 - 16.93 0.6476 times
Wed 10 June 2026 16.72 (0.84%) 16.84 16.58 - 16.84 0.931 times
Tue 09 June 2026 16.58 (0.61%) 16.55 16.42 - 16.79 1.0825 times
Mon 08 June 2026 16.48 (-3.63%) 17.13 16.40 - 17.26 0.858 times
Fri 05 June 2026 17.10 (1.66%) 16.84 16.75 - 17.25 0.767 times
Thu 04 June 2026 16.82 (-0.3%) 16.99 16.61 - 17.06 1.5904 times
Wed 03 June 2026 16.87 (1.81%) 16.50 16.50 - 17.07 1.7429 times
Tue 02 June 2026 16.57 (2.6%) 16.29 16.12 - 16.71 0.7364 times
Mon 01 June 2026 16.15 (-1.22%) 16.13 16.13 - 16.39 0.9466 times
Fri 29 May 2026 16.35 (0.37%) 16.30 16.10 - 16.38 0.7956 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.25 and 17.11

Weekly Target 116.01
Weekly Target 216.48
Weekly Target 316.87
Weekly Target 417.34
Weekly Target 517.73

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.6347 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 0.8705 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.5851 times
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 0.9473 times
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.1736 times
Fri 08 May 2026 16.07 (-2.31%) 16.48 16.00 - 16.52 0.9124 times
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.1409 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.3319 times
Fri 17 April 2026 17.26 (-6.9%) 18.43 17.02 - 18.49 1.4687 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.935 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.756 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.54 and 17.68

Monthly Target 115.64
Monthly Target 216.29
Monthly Target 316.776666666667
Monthly Target 417.43
Monthly Target 517.92

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 12 June 2026 16.95 (3.67%) 16.13 16.12 - 17.26 0.3379 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8451 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1281 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1658 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9792 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0243 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0021 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2143 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9706 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.3325 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.2429 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 15.86 and 20.25

Yearly Target 112.57
Yearly Target 214.76
Yearly Target 316.96
Yearly Target 419.15
Yearly Target 521.35

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 12 June 2026 16.95 (5.48%) 16.19 14.77 - 19.16 0.6299 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5905 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.964 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1859 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.4064 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0918 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2623 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1353 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.4848 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2491 times
Fri 30 December 2016 60.77 (0%) 58.42 56.39 - 65.43 0.1363 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacificGas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.64
20 day DMA 16.51
35 day DMA 16.47
50 day DMA 16.81
100 day DMA 17.04
150 day DMA 16.63
200 day DMA 16.36

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.7116.67
12 day EMA16.6916.6416.61
20 day EMA16.6316.616.58
35 day EMA16.7416.7316.73
50 day EMA16.8416.8416.84

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.7416.74
12 day SMA16.6416.6116.57
20 day SMA16.5116.5116.5
35 day SMA16.4716.4716.47
50 day SMA16.8116.8216.84
100 day SMA17.0417.0217.01
150 day SMA16.6316.6316.62
200 day SMA16.3616.3516.34

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top