PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 15.65 and 15.87

Intraday Target 115.48
Intraday Target 215.59
Intraday Target 315.703333333333
Intraday Target 415.81
Intraday Target 515.92

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 20 February 2025 15.69 (0.19%) 15.66 15.60 - 15.82 0.6206 times
Wed 19 February 2025 15.66 (0%) 15.43 15.42 - 15.85 1.1361 times
Wed 19 February 2025 15.66 (1.56%) 15.43 15.42 - 15.85 1.1361 times
Tue 18 February 2025 15.42 (0.85%) 15.32 15.14 - 15.43 1.1234 times
Fri 14 February 2025 15.29 (-3.53%) 15.68 15.25 - 15.92 1.2838 times
Thu 13 February 2025 15.85 (-1.12%) 16.05 15.71 - 16.21 1.0596 times
Wed 12 February 2025 16.03 (1.58%) 15.50 15.45 - 16.07 1.1103 times
Tue 11 February 2025 15.78 (0.83%) 15.54 15.42 - 15.80 0.7867 times
Mon 10 February 2025 15.65 (2.15%) 15.35 15.21 - 15.65 0.8648 times
Fri 07 February 2025 15.32 (-1.79%) 15.61 15.31 - 15.65 0.8786 times
Thu 06 February 2025 15.60 (-0.89%) 15.82 15.58 - 15.99 1.1637 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 15.56 and 15.99

Weekly Target 115.22
Weekly Target 215.46
Weekly Target 315.653333333333
Weekly Target 415.89
Weekly Target 516.08

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 20 February 2025 15.69 (0.19%) 15.43 15.42 - 15.85 0.3894 times
Wed 19 February 2025 15.66 (2.42%) 15.32 15.14 - 15.85 0.5008 times
Fri 14 February 2025 15.29 (-0.2%) 15.35 15.21 - 16.21 1.1316 times
Fri 07 February 2025 15.32 (-2.11%) 15.44 14.99 - 15.99 1.3594 times
Fri 31 January 2025 15.65 (-5.38%) 16.45 15.32 - 16.64 1.4046 times
Fri 24 January 2025 16.54 (-2.76%) 17.14 16.17 - 17.43 0.9516 times
Fri 17 January 2025 17.01 (0%) 16.99 16.88 - 17.27 0.2592 times
Fri 17 January 2025 17.01 (4.87%) 17.36 15.94 - 17.48 2.2105 times
Mon 13 January 2025 16.22 (-5.53%) 17.36 16.18 - 17.45 0.7012 times
Fri 10 January 2025 17.17 (-10.81%) 19.83 16.90 - 19.86 1.0918 times
Wed 08 January 2025 19.25 (-5.64%) 20.40 18.77 - 20.44 0.6754 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 15.34 and 16.56

Monthly Target 114.41
Monthly Target 215.05
Monthly Target 315.63
Monthly Target 416.27
Monthly Target 516.85

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 20 February 2025 15.69 (0.26%) 15.44 14.99 - 16.21 1.0396 times
Fri 31 January 2025 15.65 (-22.45%) 20.27 15.32 - 20.44 2.3158 times
Tue 31 December 2024 20.18 (-6.18%) 20.20 19.19 - 20.43 0.6254 times
Tue 26 November 2024 21.51 (6.38%) 20.22 19.79 - 21.56 0.8011 times
Thu 31 October 2024 20.22 (2.28%) 19.77 19.31 - 20.93 0.6678 times
Mon 30 September 2024 19.77 (0.36%) 19.70 19.26 - 20.65 1.1661 times
Fri 30 August 2024 19.70 (7.95%) 18.34 17.77 - 19.84 0.8106 times
Wed 31 July 2024 18.25 (4.52%) 17.58 17.05 - 18.43 0.8117 times
Fri 28 June 2024 17.46 (-5.83%) 18.53 17.35 - 18.55 0.8785 times
Fri 31 May 2024 18.54 (8.36%) 17.11 17.10 - 18.95 0.8834 times
Tue 30 April 2024 17.11 (2.09%) 16.71 15.96 - 17.27 0.7991 times

 monthly chart PacificGas

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.64
20 day DMA 15.7
35 day DMA 16.46
50 day DMA 17.49
100 day DMA 18.93
150 day DMA 18.92
200 day DMA 18.68

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.6115.59
12 day EMA15.6915.6915.7
20 day EMA15.9315.9615.99
35 day EMA16.7216.7816.85
50 day EMA17.5517.6317.71

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.5815.65
12 day SMA15.6415.615.56
20 day SMA15.715.7315.76
35 day SMA16.4616.5916.71
50 day SMA17.4917.5817.66
100 day SMA18.9318.9719.02
150 day SMA18.9218.9418.95
200 day SMA18.6818.6918.7

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top