PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 15.65 and 15.87
Intraday Target 1 | 15.48 |
Intraday Target 2 | 15.59 |
Intraday Target 3 | 15.703333333333 |
Intraday Target 4 | 15.81 |
Intraday Target 5 | 15.92 |
Daily price and volume Pacific Gas
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 15.69 (0.19%) | 15.66 | 15.60 - 15.82 | 0.6206 times |
Wed 19 February 2025 | 15.66 (0%) | 15.43 | 15.42 - 15.85 | 1.1361 times |
Wed 19 February 2025 | 15.66 (1.56%) | 15.43 | 15.42 - 15.85 | 1.1361 times |
Tue 18 February 2025 | 15.42 (0.85%) | 15.32 | 15.14 - 15.43 | 1.1234 times |
Fri 14 February 2025 | 15.29 (-3.53%) | 15.68 | 15.25 - 15.92 | 1.2838 times |
Thu 13 February 2025 | 15.85 (-1.12%) | 16.05 | 15.71 - 16.21 | 1.0596 times |
Wed 12 February 2025 | 16.03 (1.58%) | 15.50 | 15.45 - 16.07 | 1.1103 times |
Tue 11 February 2025 | 15.78 (0.83%) | 15.54 | 15.42 - 15.80 | 0.7867 times |
Mon 10 February 2025 | 15.65 (2.15%) | 15.35 | 15.21 - 15.65 | 0.8648 times |
Fri 07 February 2025 | 15.32 (-1.79%) | 15.61 | 15.31 - 15.65 | 0.8786 times |
Thu 06 February 2025 | 15.60 (-0.89%) | 15.82 | 15.58 - 15.99 | 1.1637 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.56 and 15.99
Weekly Target 1 | 15.22 |
Weekly Target 2 | 15.46 |
Weekly Target 3 | 15.653333333333 |
Weekly Target 4 | 15.89 |
Weekly Target 5 | 16.08 |
Weekly price and volumes for Pacific Gas
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 15.69 (0.19%) | 15.43 | 15.42 - 15.85 | 0.3894 times |
Wed 19 February 2025 | 15.66 (2.42%) | 15.32 | 15.14 - 15.85 | 0.5008 times |
Fri 14 February 2025 | 15.29 (-0.2%) | 15.35 | 15.21 - 16.21 | 1.1316 times |
Fri 07 February 2025 | 15.32 (-2.11%) | 15.44 | 14.99 - 15.99 | 1.3594 times |
Fri 31 January 2025 | 15.65 (-5.38%) | 16.45 | 15.32 - 16.64 | 1.4046 times |
Fri 24 January 2025 | 16.54 (-2.76%) | 17.14 | 16.17 - 17.43 | 0.9516 times |
Fri 17 January 2025 | 17.01 (0%) | 16.99 | 16.88 - 17.27 | 0.2592 times |
Fri 17 January 2025 | 17.01 (4.87%) | 17.36 | 15.94 - 17.48 | 2.2105 times |
Mon 13 January 2025 | 16.22 (-5.53%) | 17.36 | 16.18 - 17.45 | 0.7012 times |
Fri 10 January 2025 | 17.17 (-10.81%) | 19.83 | 16.90 - 19.86 | 1.0918 times |
Wed 08 January 2025 | 19.25 (-5.64%) | 20.40 | 18.77 - 20.44 | 0.6754 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.34 and 16.56
Monthly Target 1 | 14.41 |
Monthly Target 2 | 15.05 |
Monthly Target 3 | 15.63 |
Monthly Target 4 | 16.27 |
Monthly Target 5 | 16.85 |
Monthly price and volumes Pacific Gas
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 15.69 (0.26%) | 15.44 | 14.99 - 16.21 | 1.0396 times |
Fri 31 January 2025 | 15.65 (-22.45%) | 20.27 | 15.32 - 20.44 | 2.3158 times |
Tue 31 December 2024 | 20.18 (-6.18%) | 20.20 | 19.19 - 20.43 | 0.6254 times |
Tue 26 November 2024 | 21.51 (6.38%) | 20.22 | 19.79 - 21.56 | 0.8011 times |
Thu 31 October 2024 | 20.22 (2.28%) | 19.77 | 19.31 - 20.93 | 0.6678 times |
Mon 30 September 2024 | 19.77 (0.36%) | 19.70 | 19.26 - 20.65 | 1.1661 times |
Fri 30 August 2024 | 19.70 (7.95%) | 18.34 | 17.77 - 19.84 | 0.8106 times |
Wed 31 July 2024 | 18.25 (4.52%) | 17.58 | 17.05 - 18.43 | 0.8117 times |
Fri 28 June 2024 | 17.46 (-5.83%) | 18.53 | 17.35 - 18.55 | 0.8785 times |
Fri 31 May 2024 | 18.54 (8.36%) | 17.11 | 17.10 - 18.95 | 0.8834 times |
Tue 30 April 2024 | 17.11 (2.09%) | 16.71 | 15.96 - 17.27 | 0.7991 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
DMA period | DMA value |
5 day DMA | 15.54 |
12 day DMA | 15.64 |
20 day DMA | 15.7 |
35 day DMA | 16.46 |
50 day DMA | 17.49 |
100 day DMA | 18.93 |
150 day DMA | 18.92 |
200 day DMA | 18.68 |
EMA (exponential moving average) of Pacific Gas PCG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.64 | 15.61 | 15.59 |
12 day EMA | 15.69 | 15.69 | 15.7 |
20 day EMA | 15.93 | 15.96 | 15.99 |
35 day EMA | 16.72 | 16.78 | 16.85 |
50 day EMA | 17.55 | 17.63 | 17.71 |
SMA (simple moving average) of Pacific Gas PCG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.54 | 15.58 | 15.65 |
12 day SMA | 15.64 | 15.6 | 15.56 |
20 day SMA | 15.7 | 15.73 | 15.76 |
35 day SMA | 16.46 | 16.59 | 16.71 |
50 day SMA | 17.49 | 17.58 | 17.66 |
100 day SMA | 18.93 | 18.97 | 19.02 |
150 day SMA | 18.92 | 18.94 | 18.95 |
200 day SMA | 18.68 | 18.69 | 18.7 |