PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 15.06 and 15.43
| Intraday Target 1 | 14.77 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.143333333333 |
| Intraday Target 4 | 15.34 |
| Intraday Target 5 | 15.51 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.16 (2.23%) | 14.99 | 14.95 - 15.32 | 1.0657 times | Thu 11 December 2025 | 14.83 (-1.66%) | 15.10 | 14.75 - 15.20 | 1.1 times | Wed 10 December 2025 | 15.08 (0.6%) | 14.99 | 14.83 - 15.16 | 1.1107 times | Tue 09 December 2025 | 14.99 (0.33%) | 15.00 | 14.91 - 15.12 | 0.8752 times | Mon 08 December 2025 | 14.94 (-1.45%) | 15.18 | 14.93 - 15.18 | 0.9481 times | Fri 05 December 2025 | 15.16 (-1.11%) | 15.31 | 15.16 - 15.38 | 0.8657 times | Thu 04 December 2025 | 15.33 (0.66%) | 15.18 | 15.13 - 15.43 | 0.7346 times | Wed 03 December 2025 | 15.23 (-0.72%) | 15.37 | 15.06 - 15.48 | 1.4796 times | Tue 02 December 2025 | 15.34 (-3.16%) | 15.85 | 15.30 - 15.98 | 0.9574 times | Mon 01 December 2025 | 15.84 (-1.74%) | 16.02 | 15.75 - 16.03 | 0.8631 times | Fri 28 November 2025 | 16.12 (0.69%) | 16.10 | 15.97 - 16.20 | 0.3079 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 14.67 and 15.24
| Weekly Target 1 | 14.51 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.076666666667 |
| Weekly Target 4 | 15.4 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.16 (0%) | 15.18 | 14.75 - 15.32 | 1.1423 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.0977 times | Fri 28 November 2025 | 16.12 (2.87%) | 15.73 | 15.62 - 16.20 | 1.0626 times | Fri 21 November 2025 | 15.67 (-4.97%) | 16.44 | 15.59 - 16.65 | 1.8441 times | Fri 14 November 2025 | 16.49 (-0.12%) | 16.51 | 16.38 - 16.85 | 1.0298 times | Fri 07 November 2025 | 16.51 (3.45%) | 15.82 | 15.50 - 16.60 | 1.0551 times | Fri 31 October 2025 | 15.96 (0%) | 15.80 | 15.66 - 16.01 | 0.1646 times | Fri 31 October 2025 | 15.96 (-2.68%) | 16.42 | 15.66 - 16.52 | 0.9424 times | Fri 24 October 2025 | 16.40 (-0.12%) | 16.50 | 16.12 - 17.07 | 0.7845 times | Fri 17 October 2025 | 16.42 (1.36%) | 15.92 | 15.88 - 16.91 | 0.8769 times | Tue 07 October 2025 | 16.20 (1.76%) | 15.89 | 15.86 - 16.46 | 0.6389 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.32 and 15.6
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 15.88 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.16 (-5.96%) | 16.02 | 14.75 - 16.03 | 0.5016 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1178 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9303 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2266 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1886 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.217 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.6001 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6451 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.8176 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7553 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.0193 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 10.33 and 17.8
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 16.19 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 23.66 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.16 (-24.88%) | 20.27 | 12.97 - 20.44 | 1.6253 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 1.0208 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.252 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.5053 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.1545 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.3061 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1747 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.5017 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2578 times | Fri 30 December 2016 | 60.77 (14.25%) | 52.85 | 50.65 - 65.43 | 0.2017 times | Thu 31 December 2015 | 53.19 (0%) | 52.58 | 51.05 - 54.99 | 0.0464 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.9 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.37 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.03 | 15.13 |
| 12 day EMA | 15.29 | 15.31 | 15.4 |
| 20 day EMA | 15.48 | 15.51 | 15.58 |
| 35 day EMA | 15.64 | 15.67 | 15.72 |
| 50 day EMA | 15.78 | 15.81 | 15.85 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15 | 15.1 |
| 12 day SMA | 15.34 | 15.38 | 15.48 |
| 20 day SMA | 15.6 | 15.67 | 15.77 |
| 35 day SMA | 15.9 | 15.93 | 15.98 |
| 50 day SMA | 15.99 | 15.98 | 15.99 |
| 100 day SMA | 15.42 | 15.4 | 15.39 |
| 150 day SMA | 15.37 | 15.38 | 15.4 |
| 200 day SMA | 15.72 | 15.73 | 15.73 |


