PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.69 and 18.15
| Intraday Target 1 | 17.33 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.786666666667 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.25 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.86 (1.82%) | 17.63 | 17.52 - 17.98 | 1.6712 times | Thu 23 July 2026 | 17.54 (-3.04%) | 18.35 | 17.46 - 18.35 | 1.457 times | Wed 22 July 2026 | 18.09 (3.43%) | 17.57 | 17.49 - 18.09 | 1.0568 times | Tue 21 July 2026 | 17.49 (0.34%) | 17.42 | 17.28 - 17.61 | 1.0455 times | Mon 20 July 2026 | 17.43 (0.69%) | 17.37 | 17.29 - 17.49 | 0.6741 times | Fri 17 July 2026 | 17.31 (-1.25%) | 17.57 | 17.27 - 17.85 | 0.5524 times | Thu 16 July 2026 | 17.53 (0.11%) | 17.56 | 17.36 - 17.69 | 0.9791 times | Wed 15 July 2026 | 17.51 (0.4%) | 17.43 | 17.28 - 17.56 | 1.077 times | Tue 14 July 2026 | 17.44 (0.4%) | 17.60 | 17.30 - 17.81 | 0.9292 times | Mon 13 July 2026 | 17.37 (1.16%) | 17.20 | 17.19 - 17.56 | 0.5577 times | Fri 10 July 2026 | 17.17 (-0.06%) | 17.16 | 17.02 - 17.25 | 0.3345 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.57 and 18.64
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.86 (3.18%) | 17.37 | 17.28 - 18.35 | 1.3812 times | Fri 17 July 2026 | 17.31 (0.82%) | 17.20 | 17.19 - 17.85 | 0.958 times | Fri 10 July 2026 | 17.17 (0.7%) | 17.05 | 16.76 - 17.39 | 0.6667 times | Thu 02 July 2026 | 17.05 (-1.73%) | 17.43 | 16.53 - 17.47 | 0.7826 times | Fri 26 June 2026 | 17.35 (5.28%) | 16.45 | 16.45 - 17.41 | 1.2561 times | Thu 18 June 2026 | 16.48 (-2.77%) | 17.00 | 16.35 - 17.09 | 0.9494 times | Fri 12 June 2026 | 16.95 (-0.88%) | 17.13 | 16.40 - 17.26 | 0.837 times | Fri 05 June 2026 | 17.10 (4.59%) | 16.13 | 16.12 - 17.25 | 1.1479 times | Fri 29 May 2026 | 16.35 (-0.85%) | 16.54 | 16.10 - 16.75 | 0.7717 times | Fri 22 May 2026 | 16.49 (2.23%) | 16.22 | 15.28 - 16.55 | 1.2493 times | Fri 15 May 2026 | 16.13 (0.37%) | 16.16 | 16.11 - 16.92 | 1.5477 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 17.2 and 19.02
| Monthly Target 1 | 15.76 |
| Monthly Target 2 | 16.81 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.4 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.86 (6.18%) | 16.80 | 16.53 - 18.35 | 0.6028 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.7993 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.8724 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.1645 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.2033 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 1.0107 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 1.0573 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 1.0344 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.2534 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 1.0018 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.3755 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.32 and 20.71
| Yearly Target 1 | 12.87 |
| Yearly Target 2 | 15.37 |
| Yearly Target 3 | 17.263333333333 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 21.65 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.86 (11.14%) | 16.19 | 14.77 - 19.16 | 0.7385 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.572 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9528 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1722 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3901 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0791 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.2476 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1221 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.4792 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2462 times | Fri 30 December 2016 | 60.77 (0%) | 56.71 | 56.39 - 65.43 | 0.1155 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.87 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.87 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.61 | 17.65 |
| 12 day EMA | 17.51 | 17.45 | 17.43 |
| 20 day EMA | 17.35 | 17.3 | 17.27 |
| 35 day EMA | 17.13 | 17.09 | 17.06 |
| 50 day EMA | 16.91 | 16.87 | 16.84 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.57 | 17.57 |
| 12 day SMA | 17.49 | 17.42 | 17.39 |
| 20 day SMA | 17.3 | 17.26 | 17.24 |
| 35 day SMA | 17.06 | 17.04 | 17.01 |
| 50 day SMA | 16.87 | 16.85 | 16.82 |
| 100 day SMA | 17.16 | 17.17 | 17.18 |
| 150 day SMA | 16.87 | 16.86 | 16.84 |
| 200 day SMA | 16.65 | 16.63 | 16.62 |


