PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 14.96 and 15.29
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.023333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.35 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.08 (0.6%) | 14.99 | 14.83 - 15.16 | 1.1958 times | Tue 09 December 2025 | 14.99 (0.33%) | 15.00 | 14.91 - 15.12 | 0.9422 times | Mon 08 December 2025 | 14.94 (-1.45%) | 15.18 | 14.93 - 15.18 | 1.0207 times | Fri 05 December 2025 | 15.16 (-1.11%) | 15.31 | 15.16 - 15.38 | 0.932 times | Thu 04 December 2025 | 15.33 (0.66%) | 15.18 | 15.13 - 15.43 | 0.7908 times | Wed 03 December 2025 | 15.23 (-0.72%) | 15.37 | 15.06 - 15.48 | 1.593 times | Tue 02 December 2025 | 15.34 (-3.16%) | 15.85 | 15.30 - 15.98 | 1.0307 times | Mon 01 December 2025 | 15.84 (-1.74%) | 16.02 | 15.75 - 16.03 | 0.9292 times | Fri 28 November 2025 | 16.12 (0.69%) | 16.10 | 15.97 - 16.20 | 0.3315 times | Wed 26 November 2025 | 16.01 (1.78%) | 15.89 | 15.77 - 16.09 | 1.2341 times | Tue 25 November 2025 | 15.73 (-1.38%) | 15.95 | 15.70 - 16.06 | 1.4765 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 14.78 and 15.13
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.23 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.08 (-0.53%) | 15.18 | 14.83 - 15.18 | 0.6907 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.1536 times | Fri 28 November 2025 | 16.12 (2.87%) | 15.73 | 15.62 - 16.20 | 1.1168 times | Fri 21 November 2025 | 15.67 (-4.97%) | 16.44 | 15.59 - 16.65 | 1.9381 times | Fri 14 November 2025 | 16.49 (-0.12%) | 16.51 | 16.38 - 16.85 | 1.0823 times | Fri 07 November 2025 | 16.51 (3.45%) | 15.82 | 15.50 - 16.60 | 1.1089 times | Fri 31 October 2025 | 15.96 (0%) | 15.80 | 15.66 - 16.01 | 0.173 times | Fri 31 October 2025 | 15.96 (-2.68%) | 16.42 | 15.66 - 16.52 | 0.9905 times | Fri 24 October 2025 | 16.40 (-0.12%) | 16.50 | 16.12 - 17.07 | 0.8245 times | Fri 17 October 2025 | 16.42 (1.36%) | 15.92 | 15.88 - 16.91 | 0.9217 times | Tue 07 October 2025 | 16.20 (1.76%) | 15.89 | 15.86 - 16.46 | 0.6715 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 14.36 and 15.56
| Monthly Target 1 | 14.11 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.08 (-6.45%) | 16.02 | 14.83 - 16.03 | 0.3973 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.13 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9405 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2401 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.2016 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.2303 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.6177 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6522 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.8266 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7636 times | Fri 28 February 2025 | 16.34 (4.41%) | 15.44 | 14.99 - 16.47 | 1.0305 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 10.29 and 17.76
| Yearly Target 1 | 8.69 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 16.163333333333 |
| Yearly Target 4 | 19.36 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.08 (-25.27%) | 20.27 | 12.97 - 20.44 | 1.6136 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 1.0223 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.2538 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.5074 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.1561 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.308 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1764 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.5024 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2582 times | Fri 30 December 2016 | 60.77 (14.25%) | 52.85 | 50.65 - 65.43 | 0.2019 times | Thu 31 December 2015 | 53.19 (0%) | 53.42 | 51.05 - 54.99 | 0.0482 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term and the sell signal is strong.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.77 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.99 |
| 100 day DMA | 15.39 |
| 150 day DMA | 15.4 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.15 | 15.23 |
| 12 day EMA | 15.4 | 15.46 | 15.54 |
| 20 day EMA | 15.58 | 15.63 | 15.7 |
| 35 day EMA | 15.71 | 15.75 | 15.8 |
| 50 day EMA | 15.79 | 15.82 | 15.85 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.13 | 15.2 |
| 12 day SMA | 15.48 | 15.53 | 15.6 |
| 20 day SMA | 15.77 | 15.85 | 15.92 |
| 35 day SMA | 15.98 | 16.03 | 16.07 |
| 50 day SMA | 15.99 | 15.97 | 15.97 |
| 100 day SMA | 15.39 | 15.37 | 15.35 |
| 150 day SMA | 15.4 | 15.41 | 15.42 |
| 200 day SMA | 15.73 | 15.74 | 15.74 |


