PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share NYSE Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 16.28
Daily Resistance: 16.6
5 Day Moving Average is 16.42
20 Day Moving Average is 17.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-1.02%	16.66	16.45	16.75	16.43	-36.55%
Thu 30 Apr 2026	1.53%	16.44	16.62	16.67	16.28	30.1%
Wed 29 Apr 2026	0.68%	16.11	16.37	16.49	16.10	-2.96%
Tue 28 Apr 2026	-0.79%	16.51	16.26	16.59	16.20	15.23%
Mon 27 Apr 2026	-1.27%	16.56	16.39	16.82	16.38	-10.26%
Fri 24 Apr 2026	-1.37%	16.83	16.60	17.04	16.53	-21.27%
Thu 23 Apr 2026	-0.3%	16.94	16.83	17.23	16.68	68.31%
Wed 22 Apr 2026	-0.59%	17.22	16.88	17.31	16.82	24.34%
Tue 21 Apr 2026	-2.13%	17.41	16.98	17.56	16.96	11.29%
Mon 20 Apr 2026	0.52%	17.23	17.35	17.55	17.18	-4.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!