PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share NYSE Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 16.05
Daily Resistance: 16.18
5 Day Moving Average is 15.93
20 Day Moving Average is 15.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	0.5%	16.05	16.07	16.15	16.02	-54.21%
Mon 29 Dec 2025	-0.06%	15.81	15.99	16.07	15.77	-48.92%
Mon 29 Dec 2025	1.46%	15.75	16.00	16.07	15.73	-66.76%
Fri 26 Dec 2025	-0.32%	15.85	15.77	15.85	15.71	-64.06%
Wed 24 Dec 2025	-0.25%	15.90	15.82	15.91	15.78	-56.17%
Tue 23 Dec 2025	-0.75%	15.97	15.86	15.97	15.78	-12.33%
Mon 22 Dec 2025	1.52%	15.65	15.98	15.99	15.52	-10.89%
Fri 19 Dec 2025	-0.51%	15.81	15.74	15.99	15.72	-15.99%
Thu 18 Dec 2025	0.89%	15.70	15.82	15.86	15.65	25.14%
Wed 17 Dec 2025	2.69%	15.27	15.68	15.81	15.27	22.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!