PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share NYSE Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 12.2
Daily Resistance: 12.45
5 Day Moving Average is 12.58
20 Day Moving Average is 13.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.16%	12.32	12.32	12.42	12.17	14.06%
Thu 24 Sep 2026	-0.56%	12.44	12.34	12.55	12.02	50.74%
Wed 23 Sep 2026	-3.65%	12.60	12.41	12.75	12.38	117.96%
Tue 22 Sep 2026	-0.46%	13.03	12.88	13.15	12.77	168.39%
Mon 21 Sep 2026	-1.97%	13.22	12.94	13.28	12.92	-16.09%
Fri 18 Sep 2026	-1.35%	13.29	13.20	13.39	13.16	64.71%
Thu 17 Sep 2026	0.22%	13.45	13.38	13.59	13.24	16.14%
Wed 16 Sep 2026	1.44%	13.33	13.35	13.43	13.22	-0.56%
Tue 15 Sep 2026	-3.16%	13.64	13.16	13.74	13.08	6.22%
Mon 14 Sep 2026	-1.52%	13.82	13.59	14.02	13.54	27.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!