PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share NYSE Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 17.2
Daily Resistance: 17.77
5 Day Moving Average is 17.95
20 Day Moving Average is 18.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.35%	17.09	17.39	17.57	17.00	99.78%
Fri 20 Mar 2026	-4.83%	18.23	17.33	18.30	17.29	64.83%
Thu 19 Mar 2026	-0.82%	18.10	18.21	18.34	17.99	-16.11%
Tue 17 Mar 2026	-0.49%	18.68	18.36	18.75	18.32	31.01%
Mon 16 Mar 2026	1.71%	18.39	18.45	18.54	18.23	20.3%
Fri 13 Mar 2026	0.39%	18.27	18.14	18.41	18.11	-5.81%
Thu 12 Mar 2026	-0.44%	18.10	18.07	18.26	18.00	14.95%
Wed 11 Mar 2026	-0.38%	18.06	18.15	18.38	18.06	-27.83%
Tue 10 Mar 2026	0.28%	18.12	18.22	18.40	17.94	-10.31%
Mon 09 Mar 2026	-0.06%	18.56	18.17	18.64	17.92	6.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!