PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share NYSE Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 17.61
Daily Resistance: 18.08
5 Day Moving Average is 17.41
20 Day Moving Average is 17.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	2.12%	17.43	17.84	17.85	17.38	2.69%
Thu 13 Aug 2026	0.52%	17.45	17.47	17.80	16.95	49.3%
Wed 12 Aug 2026	0.46%	17.36	17.38	17.40	17.20	-17.77%
Tue 11 Aug 2026	1.53%	17.05	17.30	17.44	16.94	-25.48%
Mon 10 Aug 2026	-2.41%	17.38	17.04	17.45	17.02	-20.39%
Fri 07 Aug 2026	2.65%	16.94	17.46	17.60	16.88	34.22%
Thu 06 Aug 2026	-1.1%	17.38	17.01	17.46	16.94	-33.41%
Wed 05 Aug 2026	-1.43%	17.36	17.20	17.60	16.99	27.77%
Tue 04 Aug 2026	0.11%	17.27	17.45	17.65	17.14	93%
Mon 03 Aug 2026	0.29%	17.42	17.43	17.51	16.95	84.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!