PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share NYSE Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 18.95
Daily Resistance: 19.32
5 Day Moving Average is 18.86
20 Day Moving Average is 17.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.58%	18.98	19.11	19.16	18.79	-8.26%
Fri 27 Feb 2026	0.64%	18.88	19.00	19.09	18.78	34.66%
Thu 26 Feb 2026	1.23%	18.71	18.88	18.88	18.56	-27.14%
Wed 25 Feb 2026	-0.05%	18.66	18.65	18.75	18.33	-30.51%
Tue 24 Feb 2026	0.97%	18.52	18.66	18.71	18.39	-39.52%
Mon 23 Feb 2026	0.65%	18.45	18.48	18.56	18.35	-28.28%
Fri 20 Feb 2026	1.44%	18.22	18.36	18.39	18.02	-13.1%
Thu 19 Feb 2026	1.23%	17.88	18.10	18.22	17.82	6.3%
Wed 18 Feb 2026	-0.78%	18.04	17.88	18.07	17.67	-6.46%
Tue 17 Feb 2026	-0.77%	18.30	18.02	18.38	17.91	31.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!