PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share NYSE Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 16.89
Daily Resistance: 17.1
5 Day Moving Average is 16.71
20 Day Moving Average is 16.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.89%	16.86	16.95	17.03	16.82	-54.99%
Thu 11 Jun 2026	0.48%	16.80	16.80	16.93	16.67	-58.21%
Wed 10 Jun 2026	0.84%	16.84	16.72	16.84	16.58	-39.92%
Tue 09 Jun 2026	0.61%	16.55	16.58	16.79	16.42	-30.15%
Mon 08 Jun 2026	-3.63%	17.13	16.48	17.26	16.40	-44.63%
Fri 05 Jun 2026	1.66%	16.84	17.10	17.25	16.75	-50.5%
Thu 04 Jun 2026	-0.3%	16.99	16.82	17.06	16.61	2.63%
Wed 03 Jun 2026	1.81%	16.50	16.87	17.07	16.50	12.47%
Tue 02 Jun 2026	2.6%	16.29	16.57	16.71	16.12	-52.48%
Mon 01 Jun 2026	-1.22%	16.13	16.15	16.39	16.13	-38.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!