PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share NYSE Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 17.31
Daily Resistance: 17.8
5 Day Moving Average is 17.79
20 Day Moving Average is 17.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-1.46%	17.77	17.60	17.99	17.50	-25.33%
Fri 24 Jul 2026	0%	17.63	17.86	17.98	17.52	26.05%
Fri 24 Jul 2026	1.82%	17.63	17.86	17.98	17.52	26.05%
Thu 23 Jul 2026	-3.04%	18.35	17.54	18.35	17.46	9.9%
Wed 22 Jul 2026	3.43%	17.57	18.09	18.09	17.49	-20.29%
Tue 21 Jul 2026	0.34%	17.42	17.49	17.61	17.28	-21.14%
Mon 20 Jul 2026	0.69%	17.37	17.43	17.49	17.29	-49.16%
Fri 17 Jul 2026	-1.25%	17.57	17.31	17.85	17.27	-58.33%
Thu 16 Jul 2026	0.11%	17.56	17.53	17.69	17.36	-26.15%
Wed 15 Jul 2026	0.4%	17.43	17.51	17.56	17.28	-18.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!