PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share NYSE Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 15.05
Daily Resistance: 15.27
5 Day Moving Average is 15.38
20 Day Moving Average is 16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.11%	15.31	15.16	15.38	15.16	0.64%
Thu 04 Dec 2025	0.66%	15.18	15.33	15.43	15.13	-14.6%
Wed 03 Dec 2025	-0.72%	15.37	15.23	15.48	15.06	72.01%
Tue 02 Dec 2025	-3.16%	15.85	15.34	15.98	15.30	11.3%
Mon 01 Dec 2025	-1.74%	16.02	15.84	16.03	15.75	0.34%
Fri 28 Nov 2025	0.69%	16.10	16.12	16.20	15.97	-64.21%
Wed 26 Nov 2025	1.78%	15.89	16.01	16.09	15.77	33.26%
Tue 25 Nov 2025	-1.38%	15.95	15.73	16.06	15.70	59.44%
Mon 24 Nov 2025	1.79%	15.73	15.95	16.02	15.62	123.01%
Fri 21 Nov 2025	-1.07%	15.98	15.67	15.99	15.61	135.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!