PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share NYSE Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 18.41
Daily Resistance: 18.65
5 Day Moving Average is 18.17
20 Day Moving Average is 17.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.48%	18.56	18.54	18.75	18.51	-46.86%
Thu 09 Apr 2026	1.31%	18.32	18.63	18.92	18.29	-35.77%
Wed 08 Apr 2026	4.37%	17.71	18.39	18.41	17.61	37.64%
Tue 07 Apr 2026	-0.28%	17.57	17.62	17.67	17.41	-8.62%
Mon 06 Apr 2026	-0.56%	17.68	17.67	17.80	17.60	-35.37%
Thu 02 Apr 2026	0.11%	17.69	17.77	17.84	17.59	-29.91%
Wed 01 Apr 2026	1.02%	17.63	17.75	17.80	17.44	-40.56%
Tue 31 Mar 2026	0.51%	17.57	17.57	17.59	17.32	39.8%
Mon 30 Mar 2026	1.92%	17.35	17.48	17.62	17.26	-36.97%
Fri 27 Mar 2026	-1.27%	17.41	17.15	17.58	17.10	-34.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!