PVM Price Volume Measure charts Pacific Gas & Electric Co. PCG share NYSE Stock Exchange

Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 14.03
Daily Resistance: 14.61
5 Day Moving Average is 13.79
20 Day Moving Average is 16.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.58%	13.96	14.32	14.32	13.74	44.37%
Thu 03 Sep 2026	4.73%	13.35	13.96	14.11	13.30	195.67%
Wed 02 Sep 2026	-5.19%	14.03	13.33	14.08	12.59	371.12%
Tue 01 Sep 2026	5.95%	13.30	14.06	14.79	13.05	551.6%
Mon 31 Aug 2026	-20.06%	13.26	13.27	13.70	13.09	593.93%
Fri 28 Aug 2026	-7.52%	18.22	16.60	18.35	15.84	415.28%
Thu 27 Aug 2026	-1.48%	18.03	17.95	18.10	17.51	23.93%
Wed 26 Aug 2026	-0.76%	18.26	18.22	18.40	17.84	-22.16%
Tue 25 Aug 2026	1.38%	18.11	18.36	18.38	18.03	-31.42%
Mon 24 Aug 2026	2.9%	17.64	18.11	18.14	17.60	-1.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pacific Gas & Electric Co. PCG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!