PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.13 and 17.45
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.356666666667 |
| Intraday Target 4 | 17.53 |
| Intraday Target 5 | 17.68 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.39 (-0.97%) | 17.45 | 17.18 - 17.50 | 1.5106 times | Tue 14 April 2026 | 17.56 (-1.01%) | 17.69 | 17.50 - 17.83 | 1.3017 times | Mon 13 April 2026 | 17.74 (-4.31%) | 18.43 | 17.32 - 18.49 | 1.788 times | Fri 10 April 2026 | 18.54 (-0.48%) | 18.56 | 18.51 - 18.75 | 0.5308 times | Thu 09 April 2026 | 18.63 (1.31%) | 18.32 | 18.29 - 18.92 | 0.6416 times | Wed 08 April 2026 | 18.39 (4.37%) | 17.71 | 17.61 - 18.41 | 1.3749 times | Tue 07 April 2026 | 17.62 (-0.28%) | 17.57 | 17.41 - 17.67 | 0.9128 times | Mon 06 April 2026 | 17.67 (-0.56%) | 17.68 | 17.60 - 17.80 | 0.6456 times | Thu 02 April 2026 | 17.77 (0.11%) | 17.69 | 17.59 - 17.84 | 0.7001 times | Wed 01 April 2026 | 17.75 (1.02%) | 17.63 | 17.44 - 17.80 | 0.5938 times | Tue 31 March 2026 | 17.57 (0.51%) | 17.57 | 17.32 - 17.59 | 1.3964 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 16.63 and 17.94
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.686666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.39 (-6.2%) | 18.43 | 17.18 - 18.49 | 1.0882 times | Fri 10 April 2026 | 18.54 (4.33%) | 17.68 | 17.41 - 18.92 | 0.9711 times | Thu 02 April 2026 | 17.77 (3.62%) | 17.35 | 17.26 - 17.84 | 0.7853 times | Fri 27 March 2026 | 17.15 (-1.04%) | 17.09 | 17.00 - 17.63 | 1.2681 times | Fri 20 March 2026 | 17.33 (-4.47%) | 18.39 | 17.29 - 18.75 | 1.1675 times | Fri 13 March 2026 | 18.14 (-0.22%) | 18.56 | 17.92 - 18.64 | 1.1148 times | Fri 06 March 2026 | 18.18 (-4.32%) | 18.98 | 17.93 - 19.16 | 1.3641 times | Fri 27 February 2026 | 19.00 (3.49%) | 18.45 | 18.33 - 19.09 | 0.9341 times | Fri 20 February 2026 | 18.36 (1.1%) | 18.30 | 17.67 - 18.39 | 0.955 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 0.3518 times | Fri 13 February 2026 | 18.16 (10.73%) | 16.29 | 16.07 - 18.20 | 1.4702 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.42 and 18.16
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 17.83 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.39 (-1.02%) | 17.63 | 17.18 - 18.92 | 0.4671 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.0651 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.9641 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.9359 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.93 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1094 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9233 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2175 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1797 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.2079 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.5882 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.08 and 20.47
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 17.106666666667 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 17.39 (8.21%) | 16.19 | 14.77 - 19.16 | 0.4337 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.6324 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.991 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.2154 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.4613 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.1207 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.2679 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1404 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.487 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2502 times | Fri 30 December 2016 | 60.77 (0%) | 56.07 | 54.45 - 65.43 | 0.1708 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.98
Munafa value: 35 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.84 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.74 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.83 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.4 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.74 | 17.91 | 18.09 |
| 12 day EMA | 17.83 | 17.91 | 17.97 |
| 20 day EMA | 17.82 | 17.87 | 17.9 |
| 35 day EMA | 17.68 | 17.7 | 17.71 |
| 50 day EMA | 17.62 | 17.63 | 17.63 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 18.17 | 18.18 |
| 12 day SMA | 17.84 | 17.82 | 17.81 |
| 20 day SMA | 17.74 | 17.79 | 17.82 |
| 35 day SMA | 18.07 | 18.1 | 18.12 |
| 50 day SMA | 17.83 | 17.78 | 17.74 |
| 100 day SMA | 16.69 | 16.68 | 16.67 |
| 150 day SMA | 16.4 | 16.39 | 16.37 |
| 200 day SMA | 15.9 | 15.88 | 15.87 |


