PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.44 and 17.85
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.77 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.18 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.68 (-0.79%) | 17.89 | 17.61 - 18.02 | 0.5967 times | Tue 18 August 2026 | 17.82 (1.83%) | 17.70 | 17.70 - 17.99 | 0.8269 times | Mon 17 August 2026 | 17.50 (-1.91%) | 17.77 | 17.45 - 17.82 | 0.987 times | Fri 14 August 2026 | 17.84 (2.12%) | 17.43 | 17.38 - 17.85 | 1.1308 times | Thu 13 August 2026 | 17.47 (0.52%) | 17.45 | 16.95 - 17.80 | 1.6442 times | Wed 12 August 2026 | 17.38 (0.46%) | 17.36 | 17.20 - 17.40 | 0.9056 times | Tue 11 August 2026 | 17.30 (1.53%) | 17.05 | 16.94 - 17.44 | 0.8206 times | Mon 10 August 2026 | 17.04 (-2.41%) | 17.38 | 17.02 - 17.45 | 0.8767 times | Fri 07 August 2026 | 17.46 (2.65%) | 16.94 | 16.88 - 17.60 | 1.4781 times | Thu 06 August 2026 | 17.01 (-1.1%) | 17.38 | 16.94 - 17.46 | 0.7333 times | Wed 05 August 2026 | 17.20 (-1.43%) | 17.36 | 16.99 - 17.60 | 1.407 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.28 and 17.85
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.716666666667 |
| Weekly Target 4 | 17.98 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.68 (-0.9%) | 17.77 | 17.45 - 18.02 | 0.5628 times | Fri 14 August 2026 | 17.84 (2.18%) | 17.38 | 16.94 - 17.85 | 1.2556 times | Fri 07 August 2026 | 17.46 (0.46%) | 17.42 | 16.88 - 17.65 | 1.8145 times | Fri 31 July 2026 | 17.38 (-2.69%) | 17.77 | 17.34 - 18.44 | 1.4755 times | Fri 24 July 2026 | 17.86 (3.18%) | 17.37 | 17.28 - 18.35 | 1.1272 times | Fri 17 July 2026 | 17.31 (0.82%) | 17.20 | 17.19 - 17.85 | 0.7818 times | Fri 10 July 2026 | 17.17 (0.7%) | 17.05 | 16.76 - 17.39 | 0.5441 times | Thu 02 July 2026 | 17.05 (-1.73%) | 17.43 | 16.53 - 17.47 | 0.6387 times | Fri 26 June 2026 | 17.35 (5.28%) | 16.45 | 16.45 - 17.41 | 1.0251 times | Thu 18 June 2026 | 16.48 (-2.77%) | 17.00 | 16.35 - 17.09 | 0.7748 times | Fri 12 June 2026 | 16.95 (-0.88%) | 17.13 | 16.40 - 17.26 | 0.683 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 17.28 and 18.42
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.03 |
| Monthly Target 3 | 17.526666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.68 (1.73%) | 17.42 | 16.88 - 18.02 | 0.7746 times | Fri 31 July 2026 | 17.38 (3.33%) | 16.80 | 16.53 - 18.44 | 0.9115 times | Tue 30 June 2026 | 16.82 (2.87%) | 16.13 | 16.12 - 17.47 | 0.7915 times | Fri 29 May 2026 | 16.35 (-1.62%) | 16.66 | 15.28 - 16.92 | 0.8639 times | Thu 30 April 2026 | 16.62 (-5.41%) | 17.63 | 16.10 - 18.92 | 1.1531 times | Tue 31 March 2026 | 17.57 (-7.53%) | 18.98 | 17.00 - 19.16 | 1.1917 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 1.0009 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 1.0471 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 1.0244 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.2412 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9921 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.23 and 20.62
| Yearly Target 1 | 12.81 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 17.203333333333 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 17.68 (10.02%) | 16.19 | 14.77 - 19.16 | 0.8493 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.5532 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 0.9414 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.1582 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.3734 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.0662 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.2327 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1087 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.4735 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2433 times | Fri 30 December 2016 | 60.77 (0%) | 62.71 | 57.60 - 65.43 | 0.1035 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PacificGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.46 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.51 |
| 35 day DMA | 17.41 |
| 50 day DMA | 17.23 |
| 100 day DMA | 17.05 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.61 | 17.51 |
| 12 day EMA | 17.54 | 17.51 | 17.45 |
| 20 day EMA | 17.48 | 17.46 | 17.42 |
| 35 day EMA | 17.35 | 17.33 | 17.3 |
| 50 day EMA | 17.23 | 17.21 | 17.19 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.6 | 17.5 |
| 12 day SMA | 17.43 | 17.41 | 17.37 |
| 20 day SMA | 17.51 | 17.53 | 17.52 |
| 35 day SMA | 17.41 | 17.39 | 17.37 |
| 50 day SMA | 17.23 | 17.21 | 17.19 |
| 100 day SMA | 17.05 | 17.05 | 17.04 |
| 150 day SMA | 17.08 | 17.06 | 17.05 |
| 200 day SMA | 16.77 | 16.76 | 16.75 |


