ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.13 and 17.45

Intraday Target 117.04
Intraday Target 217.21
Intraday Target 317.356666666667
Intraday Target 417.53
Intraday Target 517.68

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 15 April 2026 17.39 (-0.97%) 17.45 17.18 - 17.50 1.5106 times
Tue 14 April 2026 17.56 (-1.01%) 17.69 17.50 - 17.83 1.3017 times
Mon 13 April 2026 17.74 (-4.31%) 18.43 17.32 - 18.49 1.788 times
Fri 10 April 2026 18.54 (-0.48%) 18.56 18.51 - 18.75 0.5308 times
Thu 09 April 2026 18.63 (1.31%) 18.32 18.29 - 18.92 0.6416 times
Wed 08 April 2026 18.39 (4.37%) 17.71 17.61 - 18.41 1.3749 times
Tue 07 April 2026 17.62 (-0.28%) 17.57 17.41 - 17.67 0.9128 times
Mon 06 April 2026 17.67 (-0.56%) 17.68 17.60 - 17.80 0.6456 times
Thu 02 April 2026 17.77 (0.11%) 17.69 17.59 - 17.84 0.7001 times
Wed 01 April 2026 17.75 (1.02%) 17.63 17.44 - 17.80 0.5938 times
Tue 31 March 2026 17.57 (0.51%) 17.57 17.32 - 17.59 1.3964 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.63 and 17.94

Weekly Target 116.38
Weekly Target 216.88
Weekly Target 317.686666666667
Weekly Target 418.19
Weekly Target 519

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 15 April 2026 17.39 (-6.2%) 18.43 17.18 - 18.49 1.0882 times
Fri 10 April 2026 18.54 (4.33%) 17.68 17.41 - 18.92 0.9711 times
Thu 02 April 2026 17.77 (3.62%) 17.35 17.26 - 17.84 0.7853 times
Fri 27 March 2026 17.15 (-1.04%) 17.09 17.00 - 17.63 1.2681 times
Fri 20 March 2026 17.33 (-4.47%) 18.39 17.29 - 18.75 1.1675 times
Fri 13 March 2026 18.14 (-0.22%) 18.56 17.92 - 18.64 1.1148 times
Fri 06 March 2026 18.18 (-4.32%) 18.98 17.93 - 19.16 1.3641 times
Fri 27 February 2026 19.00 (3.49%) 18.45 18.33 - 19.09 0.9341 times
Fri 20 February 2026 18.36 (1.1%) 18.30 17.67 - 18.39 0.955 times
Fri 13 February 2026 18.16 (0%) 17.85 17.69 - 18.20 0.3518 times
Fri 13 February 2026 18.16 (10.73%) 16.29 16.07 - 18.20 1.4702 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.42 and 18.16

Monthly Target 116.09
Monthly Target 216.74
Monthly Target 317.83
Monthly Target 418.48
Monthly Target 519.57

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 15 April 2026 17.39 (-1.02%) 17.63 17.18 - 18.92 0.4671 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.0651 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 0.9641 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 0.9359 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 0.93 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.1094 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9233 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.2175 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1797 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.2079 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5882 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 16.08 and 20.47

Yearly Target 112.72
Yearly Target 215.05
Yearly Target 317.106666666667
Yearly Target 419.44
Yearly Target 521.5

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 15 April 2026 17.39 (8.21%) 16.19 14.77 - 19.16 0.4337 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.6324 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.991 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.2154 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.4613 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.1207 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2679 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1404 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.487 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2502 times
Fri 30 December 2016 60.77 (0%) 56.07 54.45 - 65.43 0.1708 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.98

Munafa value: 35 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.

PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.84
20 day DMA 17.74
35 day DMA 18.07
50 day DMA 17.83
100 day DMA 16.69
150 day DMA 16.4
200 day DMA 15.9

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.9118.09
12 day EMA17.8317.9117.97
20 day EMA17.8217.8717.9
35 day EMA17.6817.717.71
50 day EMA17.6217.6317.63

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.1718.18
12 day SMA17.8417.8217.81
20 day SMA17.7417.7917.82
35 day SMA18.0718.118.12
50 day SMA17.8317.7817.74
100 day SMA16.6916.6816.67
150 day SMA16.416.3916.37
200 day SMA15.915.8815.87

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top