ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 15.6 and 15.87

Intraday Target 115.55
Intraday Target 215.64
Intraday Target 315.816666666667
Intraday Target 415.91
Intraday Target 516.09

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Fri 19 December 2025 15.74 (-0.51%) 15.81 15.72 - 15.99 0.7012 times
Thu 18 December 2025 15.82 (0.89%) 15.70 15.65 - 15.86 1.0446 times
Wed 17 December 2025 15.68 (2.69%) 15.27 15.27 - 15.81 1.0217 times
Tue 16 December 2025 15.27 (-0.59%) 15.32 15.21 - 15.39 1.2084 times
Mon 15 December 2025 15.36 (1.32%) 15.20 15.12 - 15.42 1.1289 times
Fri 12 December 2025 15.16 (2.23%) 14.99 14.95 - 15.32 1.023 times
Thu 11 December 2025 14.83 (-1.66%) 15.10 14.75 - 15.20 1.0559 times
Wed 10 December 2025 15.08 (0.6%) 14.99 14.83 - 15.16 1.0662 times
Tue 09 December 2025 14.99 (0.33%) 15.00 14.91 - 15.12 0.8401 times
Mon 08 December 2025 14.94 (-1.45%) 15.18 14.93 - 15.18 0.9101 times
Fri 05 December 2025 15.16 (-1.11%) 15.31 15.16 - 15.38 0.831 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 15.43 and 16.3

Weekly Target 114.75
Weekly Target 215.24
Weekly Target 315.616666666667
Weekly Target 416.11
Weekly Target 516.49

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Fri 19 December 2025 15.74 (3.83%) 15.20 15.12 - 15.99 1.1549 times
Fri 12 December 2025 15.16 (0%) 15.18 14.75 - 15.32 1.1075 times
Fri 05 December 2025 15.16 (-5.96%) 16.02 15.06 - 16.03 1.0642 times
Fri 28 November 2025 16.12 (2.87%) 15.73 15.62 - 16.20 1.0302 times
Fri 21 November 2025 15.67 (-4.97%) 16.44 15.59 - 16.65 1.7879 times
Fri 14 November 2025 16.49 (-0.12%) 16.51 16.38 - 16.85 0.9984 times
Fri 07 November 2025 16.51 (3.45%) 15.82 15.50 - 16.60 1.023 times
Fri 31 October 2025 15.96 (0%) 15.80 15.66 - 16.01 0.1596 times
Fri 31 October 2025 15.96 (-2.68%) 16.42 15.66 - 16.52 0.9137 times
Fri 24 October 2025 16.40 (-0.12%) 16.50 16.12 - 17.07 0.7606 times
Fri 17 October 2025 16.42 (1.36%) 15.92 15.88 - 16.91 0.8502 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 14.61 and 15.89

Monthly Target 114.23
Monthly Target 214.98
Monthly Target 315.506666666667
Monthly Target 416.26
Monthly Target 516.79

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 19 December 2025 15.74 (-2.36%) 16.02 14.75 - 16.03 0.7484 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.0887 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9061 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.1948 times
Fri 29 August 2025 15.28 (8.99%) 14.00 13.79 - 15.77 1.1577 times
Thu 31 July 2025 14.02 (0.57%) 13.91 12.97 - 14.27 1.1853 times
Mon 30 June 2025 13.94 (-17.42%) 16.75 13.34 - 16.80 1.5586 times
Fri 30 May 2025 16.88 (2.18%) 16.68 16.59 - 17.95 0.6284 times
Wed 30 April 2025 16.52 (-3.84%) 17.14 15.47 - 17.78 0.7964 times
Mon 31 March 2025 17.18 (5.14%) 16.30 15.57 - 17.38 0.7357 times
Fri 28 February 2025 16.34 (4.41%) 15.44 14.99 - 16.47 0.9929 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 10.62 and 18.09

Yearly Target 18.91
Yearly Target 212.33
Yearly Target 316.383333333333
Yearly Target 419.8
Yearly Target 523.85

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Fri 19 December 2025 15.74 (-22%) 20.27 12.97 - 20.44 1.6541 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 1.0173 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.2477 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.5002 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.1505 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.3016 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1707 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.5 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2569 times
Fri 30 December 2016 60.77 (14.25%) 52.85 50.65 - 65.43 0.201 times
Thu 31 December 2015 53.19 (0%) 52.88 51.05 - 54.99 0.0419 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.24

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PacificGas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.28
20 day DMA 15.46
35 day DMA 15.82
50 day DMA 15.97
100 day DMA 15.51
150 day DMA 15.32
200 day DMA 15.71

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.5115.36
12 day EMA15.4815.4315.36
20 day EMA15.5315.5115.48
35 day EMA15.6915.6915.68
50 day EMA15.9215.9315.93

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.4615.26
12 day SMA15.2815.2415.2
20 day SMA15.4615.4715.46
35 day SMA15.8215.8215.82
50 day SMA15.9715.9815.98
100 day SMA15.5115.4915.47
150 day SMA15.3215.3315.34
200 day SMA15.7115.7115.72

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top