PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 17.2 and 17.77
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.32 |
| Intraday Target 4 | 17.64 |
| Intraday Target 5 | 17.89 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.39 (0.35%) | 17.09 | 17.00 - 17.57 | 1.697 times | Fri 20 March 2026 | 17.33 (-4.83%) | 18.23 | 17.29 - 18.30 | 1.4001 times | Thu 19 March 2026 | 18.21 (-0.82%) | 18.10 | 17.99 - 18.34 | 0.7126 times | Tue 17 March 2026 | 18.36 (-0.49%) | 18.68 | 18.32 - 18.75 | 1.1128 times | Mon 16 March 2026 | 18.45 (1.71%) | 18.39 | 18.23 - 18.54 | 1.0219 times | Fri 13 March 2026 | 18.14 (0.39%) | 18.27 | 18.11 - 18.41 | 0.8001 times | Thu 12 March 2026 | 18.07 (-0.44%) | 18.10 | 18.00 - 18.26 | 0.9764 times | Wed 11 March 2026 | 18.15 (-0.38%) | 18.06 | 18.06 - 18.38 | 0.613 times | Tue 10 March 2026 | 18.22 (0.28%) | 18.12 | 17.94 - 18.40 | 0.7619 times | Mon 09 March 2026 | 18.17 (-0.06%) | 18.56 | 17.92 - 18.64 | 0.9042 times | Fri 06 March 2026 | 18.18 (0.28%) | 18.05 | 17.93 - 18.21 | 0.9809 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 17.2 and 17.77
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.32 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.39 (0.35%) | 17.09 | 17.00 - 17.57 | 0.4574 times | Fri 20 March 2026 | 17.33 (-4.47%) | 18.39 | 17.29 - 18.75 | 1.145 times | Fri 13 March 2026 | 18.14 (-0.22%) | 18.56 | 17.92 - 18.64 | 1.0932 times | Fri 06 March 2026 | 18.18 (-4.32%) | 18.98 | 17.93 - 19.16 | 1.3377 times | Fri 27 February 2026 | 19.00 (3.49%) | 18.45 | 18.33 - 19.09 | 0.9161 times | Fri 20 February 2026 | 18.36 (1.1%) | 18.30 | 17.67 - 18.39 | 0.9365 times | Fri 13 February 2026 | 18.16 (0%) | 17.85 | 17.69 - 18.20 | 0.345 times | Fri 13 February 2026 | 18.16 (10.73%) | 16.29 | 16.07 - 18.20 | 1.4418 times | Fri 06 February 2026 | 16.40 (6.36%) | 15.39 | 15.03 - 16.48 | 1.1485 times | Fri 30 January 2026 | 15.42 (3.21%) | 14.93 | 14.87 - 15.42 | 1.1787 times | Fri 23 January 2026 | 14.94 (-4.29%) | 15.69 | 14.77 - 15.75 | 1.1756 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 16.12 and 18.28
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 17.85 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.39 (-8.47%) | 18.98 | 17.00 - 19.16 | 0.7473 times | Fri 27 February 2026 | 19.00 (23.22%) | 15.39 | 15.03 - 19.09 | 0.8871 times | Fri 30 January 2026 | 15.42 (-4.04%) | 16.19 | 14.77 - 16.38 | 0.8611 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.8557 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.0208 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.8496 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.1202 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.0855 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.1114 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.4613 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.5892 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 16.08 and 20.47
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 17.106666666667 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.39 (8.21%) | 16.19 | 14.77 - 19.16 | 0.3459 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.6474 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 1.0001 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.2265 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.4747 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.131 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.2796 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1509 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.4915 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2525 times | Fri 30 December 2016 | 60.77 (0%) | 52.71 | 50.65 - 65.43 | 0.1887 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PacificGas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.37 |
| 35 day DMA | 17.8 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.96 | 18.27 |
| 12 day EMA | 18.02 | 18.14 | 18.29 |
| 20 day EMA | 18.01 | 18.07 | 18.15 |
| 35 day EMA | 17.59 | 17.6 | 17.62 |
| 50 day EMA | 17.07 | 17.06 | 17.05 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.1 | 18.25 |
| 12 day SMA | 18.07 | 18.19 | 18.32 |
| 20 day SMA | 18.37 | 18.42 | 18.46 |
| 35 day SMA | 17.8 | 17.75 | 17.69 |
| 50 day SMA | 17.08 | 17.04 | 17.01 |
| 100 day SMA | 16.47 | 16.46 | 16.45 |
| 150 day SMA | 16.13 | 16.12 | 16.11 |
| 200 day SMA | 15.68 | 15.68 | 15.67 |


