ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 17.44 and 17.85

Intraday Target 117.36
Intraday Target 217.52
Intraday Target 317.77
Intraday Target 417.93
Intraday Target 518.18

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Wed 19 August 2026 17.68 (-0.79%) 17.89 17.61 - 18.02 0.5967 times
Tue 18 August 2026 17.82 (1.83%) 17.70 17.70 - 17.99 0.8269 times
Mon 17 August 2026 17.50 (-1.91%) 17.77 17.45 - 17.82 0.987 times
Fri 14 August 2026 17.84 (2.12%) 17.43 17.38 - 17.85 1.1308 times
Thu 13 August 2026 17.47 (0.52%) 17.45 16.95 - 17.80 1.6442 times
Wed 12 August 2026 17.38 (0.46%) 17.36 17.20 - 17.40 0.9056 times
Tue 11 August 2026 17.30 (1.53%) 17.05 16.94 - 17.44 0.8206 times
Mon 10 August 2026 17.04 (-2.41%) 17.38 17.02 - 17.45 0.8767 times
Fri 07 August 2026 17.46 (2.65%) 16.94 16.88 - 17.60 1.4781 times
Thu 06 August 2026 17.01 (-1.1%) 17.38 16.94 - 17.46 0.7333 times
Wed 05 August 2026 17.20 (-1.43%) 17.36 16.99 - 17.60 1.407 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 17.28 and 17.85

Weekly Target 117.15
Weekly Target 217.41
Weekly Target 317.716666666667
Weekly Target 417.98
Weekly Target 518.29

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Wed 19 August 2026 17.68 (-0.9%) 17.77 17.45 - 18.02 0.5628 times
Fri 14 August 2026 17.84 (2.18%) 17.38 16.94 - 17.85 1.2556 times
Fri 07 August 2026 17.46 (0.46%) 17.42 16.88 - 17.65 1.8145 times
Fri 31 July 2026 17.38 (-2.69%) 17.77 17.34 - 18.44 1.4755 times
Fri 24 July 2026 17.86 (3.18%) 17.37 17.28 - 18.35 1.1272 times
Fri 17 July 2026 17.31 (0.82%) 17.20 17.19 - 17.85 0.7818 times
Fri 10 July 2026 17.17 (0.7%) 17.05 16.76 - 17.39 0.5441 times
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.6387 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.0251 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.7748 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.683 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 17.28 and 18.42

Monthly Target 116.39
Monthly Target 217.03
Monthly Target 317.526666666667
Monthly Target 418.17
Monthly Target 518.67

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 19 August 2026 17.68 (1.73%) 17.42 16.88 - 18.02 0.7746 times
Fri 31 July 2026 17.38 (3.33%) 16.80 16.53 - 18.44 0.9115 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.7915 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.8639 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.1531 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.1917 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0009 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.0471 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0244 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.2412 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 0.9921 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 16.23 and 20.62

Yearly Target 112.81
Yearly Target 215.25
Yearly Target 317.203333333333
Yearly Target 419.64
Yearly Target 521.59

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Wed 19 August 2026 17.68 (10.02%) 16.19 14.77 - 19.16 0.8493 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5532 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9414 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1582 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3734 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0662 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2327 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1087 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.4735 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2433 times
Fri 30 December 2016 60.77 (0%) 62.71 57.60 - 65.43 0.1035 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacificGas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacificGas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.43
20 day DMA 17.51
35 day DMA 17.41
50 day DMA 17.23
100 day DMA 17.05
150 day DMA 17.08
200 day DMA 16.77

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.6117.51
12 day EMA17.5417.5117.45
20 day EMA17.4817.4617.42
35 day EMA17.3517.3317.3
50 day EMA17.2317.2117.19

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.617.5
12 day SMA17.4317.4117.37
20 day SMA17.5117.5317.52
35 day SMA17.4117.3917.37
50 day SMA17.2317.2117.19
100 day SMA17.0517.0517.04
150 day SMA17.0817.0617.05
200 day SMA16.7716.7616.75

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top