Munafa Stock Market Course + Intraday & FNO calls 
PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets PCG
- PCG Experts view
- Tomorrow's Movement PCG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PCG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacificGas
Strong intraday Stock price targets for PacificGas are 15.79 and 16.09
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.71 |
| Intraday Target 3 | 15.863333333333 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.16 |
Daily price and volume Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.85 (0.83%) | 15.78 | 15.72 - 16.02 | 0.6966 times | Thu 08 January 2026 | 15.72 (1.35%) | 15.52 | 15.46 - 15.74 | 1.6176 times | Wed 07 January 2026 | 15.51 (-3.96%) | 16.20 | 15.43 - 16.27 | 1.6827 times | Tue 06 January 2026 | 16.15 (0.12%) | 16.10 | 15.87 - 16.15 | 1.3744 times | Mon 05 January 2026 | 16.13 (-0.86%) | 16.23 | 15.74 - 16.27 | 1.5114 times | Fri 02 January 2026 | 16.27 (1.24%) | 16.19 | 15.90 - 16.38 | 1.0556 times | Wed 31 December 2025 | 16.07 (0.5%) | 16.05 | 16.02 - 16.15 | 0.5685 times | Mon 29 December 2025 | 15.99 (-0.06%) | 15.81 | 15.77 - 16.07 | 0.6342 times | Mon 29 December 2025 | 16.00 (1.46%) | 15.75 | 15.73 - 16.07 | 0.4127 times | Fri 26 December 2025 | 15.77 (-0.32%) | 15.85 | 15.71 - 15.85 | 0.4462 times | Wed 24 December 2025 | 15.82 (-0.25%) | 15.90 | 15.78 - 15.91 | 0.5442 times |
Weekly price and charts PacificGas
Strong weekly Stock price targets for PacificGas PCG are 15.22 and 16.06
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.43 |
| Weekly Target 3 | 15.85 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.85 (-2.58%) | 16.23 | 15.43 - 16.27 | 1.1529 times | Fri 02 January 2026 | 16.27 (1.69%) | 15.81 | 15.77 - 16.38 | 0.3783 times | Mon 29 December 2025 | 16.00 (1.46%) | 15.75 | 15.73 - 16.07 | 0.0691 times | Fri 26 December 2025 | 15.77 (0.19%) | 15.65 | 15.52 - 15.99 | 0.5335 times | Fri 19 December 2025 | 15.74 (3.83%) | 15.20 | 15.12 - 15.99 | 1.2718 times | Fri 12 December 2025 | 15.16 (0%) | 15.18 | 14.75 - 15.32 | 1.2196 times | Fri 05 December 2025 | 15.16 (-5.96%) | 16.02 | 15.06 - 16.03 | 1.1719 times | Fri 28 November 2025 | 16.12 (2.87%) | 15.73 | 15.62 - 16.20 | 1.1345 times | Fri 21 November 2025 | 15.67 (-4.97%) | 16.44 | 15.59 - 16.65 | 1.9689 times | Fri 14 November 2025 | 16.49 (-0.12%) | 16.51 | 16.38 - 16.85 | 1.0995 times | Fri 07 November 2025 | 16.51 (3.45%) | 15.82 | 15.50 - 16.60 | 1.1265 times |
Monthly price and charts PacificGas
Strong monthly Stock price targets for PacificGas PCG are 15.17 and 16.12
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 15.886666666667 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.85 (-1.37%) | 16.19 | 15.43 - 16.38 | 0.28 times | Wed 31 December 2025 | 16.07 (-0.31%) | 16.02 | 14.75 - 16.15 | 0.9409 times | Fri 28 November 2025 | 16.12 (1%) | 15.82 | 15.50 - 16.85 | 1.1224 times | Fri 31 October 2025 | 15.96 (5.84%) | 15.16 | 15.13 - 17.07 | 0.9341 times | Tue 30 September 2025 | 15.08 (-1.31%) | 15.13 | 14.34 - 16.09 | 1.2317 times | Fri 29 August 2025 | 15.28 (8.99%) | 14.00 | 13.79 - 15.77 | 1.1935 times | Thu 31 July 2025 | 14.02 (0.57%) | 13.91 | 12.97 - 14.27 | 1.222 times | Mon 30 June 2025 | 13.94 (-17.42%) | 16.75 | 13.34 - 16.80 | 1.6067 times | Fri 30 May 2025 | 16.88 (2.18%) | 16.68 | 16.59 - 17.95 | 0.6478 times | Wed 30 April 2025 | 16.52 (-3.84%) | 17.14 | 15.47 - 17.78 | 0.821 times | Mon 31 March 2025 | 17.18 (5.14%) | 16.30 | 15.57 - 17.38 | 0.7584 times |
Yearly price and charts PacificGas
Strong yearly Stock price targets for PacificGas PCG are 15.17 and 16.12
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 15.886666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Pacific Gas
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.85 (-1.37%) | 16.19 | 15.43 - 16.38 | 0.0364 times | Wed 31 December 2025 | 16.07 (-20.37%) | 20.27 | 12.97 - 20.44 | 1.7002 times | Tue 31 December 2024 | 20.18 (11.92%) | 17.88 | 15.94 - 21.56 | 1.0321 times | Fri 29 December 2023 | 18.03 (10.89%) | 15.99 | 14.71 - 18.32 | 1.2659 times | Fri 30 December 2022 | 16.26 (33.94%) | 12.06 | 9.64 - 16.49 | 1.522 times | Fri 31 December 2021 | 12.14 (-2.57%) | 12.48 | 8.24 - 12.66 | 1.1673 times | Thu 31 December 2020 | 12.46 (14.63%) | 10.91 | 6.25 - 18.34 | 1.3206 times | Tue 31 December 2019 | 10.87 (-54.23%) | 23.55 | 3.55 - 25.19 | 1.1877 times | Mon 31 December 2018 | 23.75 (-46.84%) | 44.34 | 17.26 - 49.42 | 0.5072 times | Wed 27 December 2017 | 44.68 (-26.48%) | 60.81 | 41.61 - 71.57 | 0.2606 times | Fri 30 December 2016 | 60.77 (14.25%) | 52.85 | 50.65 - 65.43 | 0.2039 times |
Indicator Analysis of PacificGas
Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pacific Gas PCG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pacific Gas PCG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacificGas (PCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PacificGas in short term but the sell signal is initial and weak.
PacificGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacificGas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacificGas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.92 and PacificGas PCG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.
PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacific Gas PCG
DMA (daily moving average) of Pacific Gas PCG
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.75 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.85 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.2 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Pacific Gas PCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.84 | 15.9 |
| 12 day EMA | 15.86 | 15.86 | 15.88 |
| 20 day EMA | 15.81 | 15.81 | 15.82 |
| 35 day EMA | 15.87 | 15.87 | 15.88 |
| 50 day EMA | 15.89 | 15.89 | 15.9 |
SMA (simple moving average) of Pacific Gas PCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.96 | 16.03 |
| 12 day SMA | 15.93 | 15.94 | 15.94 |
| 20 day SMA | 15.75 | 15.71 | 15.67 |
| 35 day SMA | 15.66 | 15.66 | 15.68 |
| 50 day SMA | 15.85 | 15.85 | 15.87 |
| 100 day SMA | 15.66 | 15.66 | 15.65 |
| 150 day SMA | 15.2 | 15.21 | 15.22 |
| 200 day SMA | 15.67 | 15.68 | 15.69 |
Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
