ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacific Gas PCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets PacificGas

Strong intraday Stock price targets for PacificGas are 16.85 and 17.3

Intraday Target 116.48
Intraday Target 216.77
Intraday Target 316.933333333333
Intraday Target 417.22
Intraday Target 517.38

Daily price and volume Pacific Gas

Date Closing Open Range Volume
Thu 02 July 2026 17.05 (2.9%) 16.79 16.65 - 17.10 0.8283 times
Wed 01 July 2026 16.57 (-1.49%) 16.80 16.53 - 16.81 1.1011 times
Tue 30 June 2026 16.82 (-2.32%) 17.10 16.81 - 17.13 1.1873 times
Mon 29 June 2026 17.22 (-0.75%) 17.43 17.18 - 17.47 0.4416 times
Fri 26 June 2026 17.35 (1.58%) 16.83 16.83 - 17.41 0.8867 times
Thu 25 June 2026 17.08 (-0.18%) 17.23 16.94 - 17.33 1.3635 times
Wed 24 June 2026 17.11 (2.03%) 16.85 16.83 - 17.13 0.9036 times
Tue 23 June 2026 16.77 (0.84%) 16.67 16.58 - 16.92 1.9747 times
Mon 22 June 2026 16.63 (0.91%) 16.45 16.45 - 16.68 0.5828 times
Thu 18 June 2026 16.48 (0.24%) 16.42 16.40 - 16.70 0.7304 times
Wed 17 June 2026 16.44 (-1.79%) 16.76 16.35 - 16.76 1.7425 times

 Daily chart PacificGas

Weekly price and charts PacificGas

Strong weekly Stock price targets for PacificGas PCG are 16.32 and 17.26

Weekly Target 116.08
Weekly Target 216.56
Weekly Target 317.016666666667
Weekly Target 417.5
Weekly Target 517.96

Weekly price and volumes for Pacific Gas

Date Closing Open Range Volume
Thu 02 July 2026 17.05 (-1.73%) 17.43 16.53 - 17.47 0.6957 times
Fri 26 June 2026 17.35 (5.28%) 16.45 16.45 - 17.41 1.1166 times
Thu 18 June 2026 16.48 (-2.77%) 17.00 16.35 - 17.09 0.844 times
Fri 12 June 2026 16.95 (-0.88%) 17.13 16.40 - 17.26 0.744 times
Fri 05 June 2026 17.10 (4.59%) 16.13 16.12 - 17.25 1.0204 times
Fri 29 May 2026 16.35 (-0.85%) 16.54 16.10 - 16.75 0.686 times
Fri 22 May 2026 16.49 (2.23%) 16.22 15.28 - 16.55 1.1105 times
Fri 15 May 2026 16.13 (0.37%) 16.16 16.11 - 16.92 1.3758 times
Fri 08 May 2026 16.07 (-2.31%) 16.48 16.00 - 16.52 1.0696 times
Fri 01 May 2026 16.45 (-0.9%) 16.56 16.10 - 16.82 1.3374 times
Fri 24 April 2026 16.60 (-3.82%) 17.23 16.53 - 17.56 1.5613 times

 weekly chart PacificGas

Monthly price and charts PacificGas

Strong monthly Stock price targets for PacificGas PCG are 16.79 and 17.36

Monthly Target 116.32
Monthly Target 216.69
Monthly Target 316.893333333333
Monthly Target 417.26
Monthly Target 517.46

Monthly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 02 July 2026 17.05 (1.37%) 16.80 16.53 - 17.10 0.0787 times
Tue 30 June 2026 16.82 (2.87%) 16.13 16.12 - 17.47 0.8439 times
Fri 29 May 2026 16.35 (-1.62%) 16.66 15.28 - 16.92 0.921 times
Thu 30 April 2026 16.62 (-5.41%) 17.63 16.10 - 18.92 1.2294 times
Tue 31 March 2026 17.57 (-7.53%) 18.98 17.00 - 19.16 1.2705 times
Fri 27 February 2026 19.00 (23.22%) 15.39 15.03 - 19.09 1.0671 times
Fri 30 January 2026 15.42 (-4.04%) 16.19 14.77 - 16.38 1.1163 times
Wed 31 December 2025 16.07 (-0.31%) 16.02 14.75 - 16.15 1.0921 times
Fri 28 November 2025 16.12 (1%) 15.82 15.50 - 16.85 1.3233 times
Fri 31 October 2025 15.96 (5.84%) 15.16 15.13 - 17.07 1.0577 times
Tue 30 September 2025 15.08 (-1.31%) 15.13 14.34 - 16.09 1.4522 times

 monthly chart PacificGas

Yearly price and charts PacificGas

Strong yearly Stock price targets for PacificGas PCG are 15.91 and 20.3

Yearly Target 112.6
Yearly Target 214.83
Yearly Target 316.993333333333
Yearly Target 419.22
Yearly Target 521.38

Yearly price and volumes Pacific Gas

Date Closing Open Range Volume
Thu 02 July 2026 17.05 (6.1%) 16.19 14.77 - 19.16 0.6844 times
Wed 31 December 2025 16.07 (-20.37%) 20.27 12.97 - 20.44 1.5812 times
Tue 31 December 2024 20.18 (11.92%) 17.88 15.94 - 21.56 0.9584 times
Fri 29 December 2023 18.03 (10.89%) 15.99 14.71 - 18.32 1.1791 times
Fri 30 December 2022 16.26 (33.94%) 12.06 9.64 - 16.49 1.3982 times
Fri 31 December 2021 12.14 (-2.57%) 12.48 8.24 - 12.66 1.0854 times
Thu 31 December 2020 12.46 (14.63%) 10.91 6.25 - 18.34 1.2549 times
Tue 31 December 2019 10.87 (-54.23%) 23.55 3.55 - 25.19 1.1287 times
Mon 31 December 2018 23.75 (-46.84%) 44.34 17.26 - 49.42 0.482 times
Wed 27 December 2017 44.68 (-26.48%) 60.81 41.61 - 71.57 0.2477 times
Fri 30 December 2016 60.77 (0%) 57.16 56.39 - 65.43 0.1269 times

Indicator Analysis of PacificGas

Tomorrow's movement Prediction of Pacific Gas PCG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacific Gas PCG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacific Gas PCG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PacificGas (PCG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PacificGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PacificGas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacificGas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacificGas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacificGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and PacificGas PCG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacificGas PCG stock. Volume based technical analysis of PacificGas PCG stock is negative.

PacificGas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacific Gas PCG

DMA (daily moving average) of Pacific Gas PCG

DMA period DMA value
5 day DMA 17
12 day DMA 16.86
20 day DMA 16.81
35 day DMA 16.64
50 day DMA 16.58
100 day DMA 17.23
150 day DMA 16.68
200 day DMA 16.47

EMA (exponential moving average) of Pacific Gas PCG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9216.8617.01
12 day EMA16.8816.8516.9
20 day EMA16.8216.816.82
35 day EMA16.7516.7316.74
50 day EMA16.6816.6716.67

SMA (simple moving average) of Pacific Gas PCG

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.0117.12
12 day SMA16.8616.8216.85
20 day SMA16.8116.8116.81
35 day SMA16.6416.6416.63
50 day SMA16.5816.5816.59
100 day SMA17.2317.2317.22
150 day SMA16.6816.6716.66
200 day SMA16.4716.4616.45

Videos related to: PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacificGas PCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top