ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PCG Historical charts - Pacific Gas & Electric Co.

Historical charts for Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 16.12
  • 12Day Average: 15.54
  • 20Day Average: 15.53
  • 50Day Average: 15.59
  • 100Day Average: 15.74
  • 150Day Average: 15.33

PCG Indicators & signals

Indicator MACD (12,26,9)

15.78, 15.66, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 27.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PCG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 16.35 16.07 to 16.37 -0.3% 0.66 times
06 Fri Feb 2026 16.40 16.08 to 16.48 0.74% 0.59 times
05 Thu Feb 2026 16.28 16.01 to 16.32 0.31% 0.88 times
04 Wed Feb 2026 16.23 15.46 to 16.24 5.8% 1.66 times
03 Tue Feb 2026 15.34 15.03 to 15.41 1.66% 1.07 times
02 Mon Feb 2026 15.09 15.07 to 15.48 -2.14% 0.73 times
30 Fri Jan 2026 15.42 15.09 to 15.42 1.72% 1.3 times
29 Thu Jan 2026 15.16 14.90 to 15.17 1.54% 1.45 times
28 Wed Jan 2026 14.93 14.87 to 15.20 -1.58% 0.7 times
27 Tue Jan 2026 15.17 15.06 to 15.31 -0.2% 0.92 times
26 Mon Jan 2026 15.20 14.92 to 15.28 1.74% 0.7 times
23 Fri Jan 2026 14.94 14.77 to 15.29 -0.99% 1.09 times

Technical analysis forecast of PCG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PCG PCG at this time. Stock is rising and might rise more.

It appears as if PCG PCG gave a large move recently.

Stock of PCG (PCG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PCG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PCG stays above 16.2, but if it comes below 16.2, then a intra day sell could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15.69 as target. However if you take a buy trade in PCG, then use 16.2 as stoploss and 16.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PCG Historical charts - Share Pacific Gas & Electric Co.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PCG Historical charts - Share Pacific Gas & Electric Co.

 

Back to top