NYSE Pacific Gas & Electric Co. PCG All indicator, Pacific Gas & Electric Co. PCG indicators All technical analysis, Pacific Gas & Electric Co. PCG indicators All free charts, Pacific Gas & Electric Co. PCG indicators All historical values NYSE

Stock PCG - Share Pacific Gas & Electric Co. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 15.05
Daily Resistance: 15.27
5 Day DMA Moving Average is 15.38
20 Day DMA Moving Average is 16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.11%	15.31	15.16	15.38	15.16	1.58 times
Thu 04 Dec 2025	0.66%	15.18	15.33	15.43	15.13	1.34 times
Wed 03 Dec 2025	-0.72%	15.37	15.23	15.48	15.06	2.7 times
Tue 02 Dec 2025	-3.16%	15.85	15.34	15.98	15.30	1.75 times
Mon 01 Dec 2025	-1.74%	16.02	15.84	16.03	15.75	1.57 times
Fri 28 Nov 2025	0.69%	16.10	16.12	16.20	15.97	0.56 times
Wed 26 Nov 2025	1.78%	15.89	16.01	16.09	15.77	2.09 times
Tue 25 Nov 2025	-1.38%	15.95	15.73	16.06	15.70	2.5 times
Mon 24 Nov 2025	1.79%	15.73	15.95	16.02	15.62	3.5 times
Fri 21 Nov 2025	-1.07%	15.98	15.67	15.99	15.61	3.69 times

Volume is calculated using 10 day average volume

NYSE Pacific Gas & Electric Co. PCG All indicator, Pacific Gas & Electric Co. PCG indicators All technical analysis, Pacific Gas & Electric Co. PCG indicators All free charts, Pacific Gas & Electric Co. PCG indicators All historical values NYSE

Below are charts of NYSE Pacific Gas & Electric Co. PCG All indicator, Pacific Gas & Electric Co. PCG indicators All technical analysis, Pacific Gas & Electric Co. PCG indicators All free charts, Pacific Gas & Electric Co. PCG indicators All historical values NYSE

Pacific Gas & Electric Co. PCG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pacific Gas & Electric Co. PCG ADX is: 18, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pacific Gas & Electric Co. PCG are:

ADX	+DY	-DY
17.6	17.1	24.4
22.2	16.7	26.2
26.3	16.3	27.9
22.2	16.3	25.6
6.7	17.1	19.5
0	17.1	17.1
6.7	16.7	19
12.5	16.7	21.4
17.6	16.7	23.8
22.2	16.7	26.2

ADX charts for Pacific Gas & Electric Co. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pacific Gas & Electric Co. PCG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pacific Gas & Electric Co. is 16

50 day MA of Pacific Gas & Electric Co. is 15.96

100 day MA of Pacific Gas & Electric Co. is 15.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pacific Gas & Electric Co. PCG is downtrend

Historical Moving averages values of Pacific Gas & Electric Co. PCG are:

Price	20 day	50 day	100 day
15.16	16	15.96	15.33
15.33	16.06	15.95	15.31
15.23	16.11	15.94	15.3
15.34	16.16	15.94	15.28
15.84	16.19	15.93	15.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pacific Gas & Electric Co. PCG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pacific Gas & Electric Co. PCG is: 25966990 M

Current day volume is 0.727 times compared to averaged volume Pacific Gas & Electric Co. has

Historical price to volume measure of Pacific Gas & Electric Co. is:

Price	Percent Change	Percent change within day	Volume change
15.16	-1.11%	-0.98%	0.727 times
15.33	0.66%	0.99%	0.617 times
15.23	-0.72%	-0.91%	1.242 times
15.34	-3.16%	-3.22%	0.804 times
15.84	-1.74%	-1.12%	0.724 times
16.12	0.69%	0.12%	0.258 times
16.01	1.78%	0.76%	0.962 times
15.73	-1.38%	-1.38%	1.151 times
15.95	1.79%	1.4%	1.61 times
15.67	-1.07%	-1.94%	1.699 times

Price to volume Charts of Pacific Gas & Electric Co. PCG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pacific Gas & Electric Co. PCG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pacific Gas & Electric Co. PCG is: 16 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pacific Gas & Electric Co. PCG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.16	16	0.49	16.99	15.01
15.33	16.06	0.46	16.98	15.14
15.23	16.11	0.43	16.97	15.25
15.34	16.16	0.38	16.92	15.4
15.84	16.19	0.33	16.86	15.52

Bollinger Bands charts for Pacific Gas & Electric Co. PCG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pacific Gas & Electric Co. PCG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pacific Gas & Electric Co. PCG

14 day Pacific Gas & Electric Co. PCG RSI is: 41.65

According to RSI indicator, Buying is dominating the stock of Pacific Gas & Electric Co. PCG

Historical values of RSI indicator for Pacific Gas & Electric Co. are as follows in descending order:

41.65 41.15 41.89 40.9 42.9 43.33 44 42.86 42.82 41.54 41.09 41.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pacific Gas & Electric Co. PCG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pacific Gas & Electric Co. PCG

12,26,9 day Pacific Gas & Electric Co. PCG MACD is: 15.65, 15.85, -0.2

According to MACD indicator, Prices of Pacific Gas & Electric Co. PCG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pacific Gas & Electric Co. PCG are:

15.65, 15.85, -0.2
15.74, 15.9, -0.16
15.81, 15.95, -0.14
15.92, 16.01, -0.090000000000002
16.02, 16.06, -0.039999999999999
16.05, 16.08, -0.029999999999998
16.04, 16.08, -0.039999999999999
16.05, 16.09, -0.039999999999999
16.11, 16.12, -0.010000000000002
16.14, 16.13, 0.010000000000002

MACD charts of Pacific Gas & Electric Co. PCG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pacific Gas & Electric Co. PCG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pacific Gas & Electric Co. PCG CCI is: -138

According to CCI indicator, Pacific Gas & Electric Co. PCG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pacific Gas & Electric Co.

Historical CCI values of Pacific Gas & Electric Co. PCG are:

-138 -122 -132 -63 19 74 40 9 17 -9

CCI charts of Pacific Gas & Electric Co. PCG are below. Second charts towards left.

Pacific Gas & Electric Co. PCG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pacific Gas & Electric Co. PCG Stochastics is: 11

According to Stochastics indicator, Buying is coming in Pacific Gas & Electric Co.

Pacific Gas & Electric Co. PCG is closing near its lowest lows

Historical Stochastics values of Pacific Gas & Electric Co. PCG are:

11 11 11 11 11 11 11 11 11 11

Pacific Gas & Electric Co. PCG Stochastics charts are below. Third charts to the left, at the bottom