WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 115.39 and 116.84
| Intraday Target 1 | 114.29 |
| Intraday Target 2 | 115.03 |
| Intraday Target 3 | 115.74 |
| Intraday Target 4 | 116.48 |
| Intraday Target 5 | 117.19 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115.77 (0.92%) | 115.48 | 115.00 - 116.45 | 1.0465 times | Thu 23 July 2026 | 114.72 (1.11%) | 112.88 | 112.37 - 115.11 | 1.0301 times | Wed 22 July 2026 | 113.46 (1.47%) | 112.87 | 112.52 - 113.52 | 0.9784 times | Tue 21 July 2026 | 111.82 (-0.65%) | 112.20 | 110.80 - 112.54 | 1.1255 times | Mon 20 July 2026 | 112.55 (-0.71%) | 113.45 | 111.94 - 114.49 | 0.9101 times | Fri 17 July 2026 | 113.35 (-1%) | 115.57 | 112.89 - 116.66 | 1.1456 times | Thu 16 July 2026 | 114.49 (1.35%) | 112.86 | 112.34 - 114.60 | 1.0025 times | Wed 15 July 2026 | 112.97 (-1.81%) | 114.72 | 112.64 - 115.08 | 1.0718 times | Tue 14 July 2026 | 115.05 (-0.71%) | 116.40 | 114.99 - 117.10 | 0.8602 times | Mon 13 July 2026 | 115.87 (0.79%) | 115.13 | 115.05 - 116.47 | 0.8291 times | Fri 10 July 2026 | 114.96 (0.09%) | 114.82 | 114.61 - 115.69 | 0.4677 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 113.29 and 118.94
| Weekly Target 1 | 108.69 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 114.34 |
| Weekly Target 4 | 117.88 |
| Weekly Target 5 | 119.99 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 0.9199 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.8871 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.6097 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.7356 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.2485 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.2076 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 0.9678 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.2836 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 0.9411 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.1991 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.9037 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 108.73 and 117.84
| Monthly Target 1 | 106.38 |
| Monthly Target 2 | 111.08 |
| Monthly Target 3 | 115.49333333333 |
| Monthly Target 4 | 120.19 |
| Monthly Target 5 | 124.6 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115.77 (-0.86%) | 116.65 | 110.80 - 119.91 | 0.6369 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.2173 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 0.9856 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.86 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9724 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.1806 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0715 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0294 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8759 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1703 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1039 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 109.89 and 125.8
| Yearly Target 1 | 97.32 |
| Yearly Target 2 | 106.54 |
| Yearly Target 3 | 113.22666666667 |
| Yearly Target 4 | 122.45 |
| Yearly Target 5 | 129.14 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 115.77 (9.78%) | 105.67 | 104.00 - 119.91 | 0.7153 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.3132 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.2805 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.94 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9054 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7395 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.9681 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 0.9881 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1326 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0172 times | Fri 30 December 2016 | 58.65 (0%) | 57.65 | 53.66 - 66.10 | 0.721 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 114.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.23
Tomorrow's movement Prediction of Wec Energy WEC is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.94 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 113.66 |
| 12 day DMA | 114.16 |
| 20 day DMA | 115.48 |
| 35 day DMA | 114.62 |
| 50 day DMA | 113.59 |
| 100 day DMA | 114.48 |
| 150 day DMA | 112.82 |
| 200 day DMA | 112.62 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 113.7 | 113.19 |
| 12 day EMA | 114.4 | 114.15 | 114.05 |
| 20 day EMA | 114.53 | 114.4 | 114.37 |
| 35 day EMA | 114.18 | 114.09 | 114.05 |
| 50 day EMA | 113.54 | 113.45 | 113.4 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.66 | 113.18 | 113.13 |
| 12 day SMA | 114.16 | 114.19 | 114.44 |
| 20 day SMA | 115.48 | 115.54 | 115.59 |
| 35 day SMA | 114.62 | 114.46 | 114.33 |
| 50 day SMA | 113.59 | 113.53 | 113.49 |
| 100 day SMA | 114.48 | 114.49 | 114.5 |
| 150 day SMA | 112.82 | 112.74 | 112.66 |
| 200 day SMA | 112.62 | 112.6 | 112.6 |


