WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 105.33 and 107.63
Intraday Target 1 | 104.79 |
Intraday Target 2 | 105.87 |
Intraday Target 3 | 107.08666666667 |
Intraday Target 4 | 108.17 |
Intraday Target 5 | 109.39 |
Daily price and volume Wec Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 106.96 (-1.32%) | 108.30 | 106.00 - 108.30 | 2.6811 times |
Thu 17 April 2025 | 108.39 (0.96%) | 107.85 | 107.60 - 109.89 | 3.3738 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.04 | 3.9451 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 105.33 and 107.63
Weekly Target 1 | 104.79 |
Weekly Target 2 | 105.87 |
Weekly Target 3 | 107.08666666667 |
Weekly Target 4 | 108.17 |
Weekly Target 5 | 109.39 |
Weekly price and volumes for Wec Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 106.96 (-1.32%) | 108.30 | 106.00 - 108.30 | 2.6811 times |
Thu 17 April 2025 | 108.39 (0.96%) | 109.00 | 107.07 - 109.89 | 3.3738 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.04 | 3.9451 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0%) | 109.00 | 107.07 - 109.05 | 0 times |
Wed 16 April 2025 | 107.36 (0.37%) | 106.83 | 106.31 - 109.04 | 11.7859 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 98.62 and 108.98
Monthly Target 1 | 95.84 |
Monthly Target 2 | 101.4 |
Monthly Target 3 | 106.2 |
Monthly Target 4 | 111.76 |
Monthly Target 5 | 116.56 |
Monthly price and volumes Wec Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 106.96 (-0.55%) | 108.68 | 100.64 - 111.00 | 0.9135 times |
Fri 28 March 2025 | 107.55 (0.81%) | 106.16 | 103.17 - 110.19 | 1.1241 times |
Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0475 times |
Fri 31 January 2025 | 99.26 (5.55%) | 95.20 | 91.94 - 100.98 | 1.1014 times |
Tue 31 December 2024 | 94.04 (-7.4%) | 100.11 | 92.70 - 100.27 | 0.5461 times |
Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.9013 times |
Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1017 times |
Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.9376 times |
Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.3509 times |
Wed 31 July 2024 | 86.06 (9.69%) | 78.82 | 77.47 - 86.36 | 0.9758 times |
Fri 28 June 2024 | 78.46 (-3.17%) | 80.98 | 77.65 - 82.59 | 0.96 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 99.45 and 118.51
Yearly Target 1 | 84.24 |
Yearly Target 2 | 95.6 |
Yearly Target 3 | 103.3 |
Yearly Target 4 | 114.66 |
Yearly Target 5 | 122.36 |
Yearly price and volumes Wec Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 106.96 (13.74%) | 95.20 | 91.94 - 111.00 | 0.4651 times |
Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.359 times |
Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9874 times |
Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9634 times |
Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7728 times |
Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.9942 times |
Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 1.0147 times |
Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1631 times |
Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0446 times |
Fri 30 December 2016 | 58.65 (14.31%) | 50.93 | 50.44 - 66.10 | 1.2357 times |
Thu 31 December 2015 | 51.31 (0%) | 49.36 | 47.98 - 53.88 | 0.3442 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wec Energy WEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wec Energy WEC looks bearish. It has broken an important support level of 107 with high volumes
Tomorrow's movement Prediction of Wec Energy WEC looks bearish. It has broken an important moving average level of 107.06 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.6 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
DMA period | DMA value |
5 day DMA | 107.49 |
12 day DMA | 107.41 |
20 day DMA | 106.65 |
35 day DMA | 106.76 |
50 day DMA | 106.4 |
100 day DMA | 101.86 |
150 day DMA | 100.36 |
200 day DMA | 97.91 |
EMA (exponential moving average) of Wec Energy WEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.45 | 107.7 | 107.35 |
12 day EMA | 107.31 | 107.37 | 107.18 |
20 day EMA | 107.07 | 107.08 | 106.94 |
35 day EMA | 106.61 | 106.59 | 106.48 |
50 day EMA | 106.24 | 106.21 | 106.12 |
SMA (simple moving average) of Wec Energy WEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.49 | 107.57 | 107.36 |
12 day SMA | 107.41 | 107.52 | 107.53 |
20 day SMA | 106.65 | 106.52 | 106.53 |
35 day SMA | 106.76 | 106.72 | 106.74 |
50 day SMA | 106.4 | 106.34 | 106.23 |
100 day SMA | 101.86 | 101.76 | 101.66 |
150 day SMA | 100.36 | 100.27 | 100.18 |
200 day SMA | 97.91 | 97.79 | 97.65 |