WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 106.59 and 107.96
| Intraday Target 1 | 105.51 |
| Intraday Target 2 | 106.29 |
| Intraday Target 3 | 106.88 |
| Intraday Target 4 | 107.66 |
| Intraday Target 5 | 108.25 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.07 (1.05%) | 106.22 | 106.10 - 107.47 | 0.8033 times | Tue 13 January 2026 | 105.96 (0.91%) | 104.88 | 104.48 - 106.04 | 0.7198 times | Mon 12 January 2026 | 105.00 (0.33%) | 104.56 | 104.41 - 105.55 | 1.0357 times | Fri 09 January 2026 | 104.65 (-0.55%) | 105.34 | 104.56 - 106.51 | 0.9654 times | Thu 08 January 2026 | 105.23 (0.18%) | 105.19 | 104.96 - 106.83 | 0.9568 times | Wed 07 January 2026 | 105.04 (-0.86%) | 106.52 | 104.65 - 106.64 | 0.8854 times | Tue 06 January 2026 | 105.95 (0.51%) | 105.57 | 105.08 - 106.20 | 1.1153 times | Mon 05 January 2026 | 105.41 (-1%) | 105.94 | 104.00 - 106.09 | 1.7712 times | Fri 02 January 2026 | 106.47 (0.96%) | 105.67 | 104.87 - 107.31 | 1.0385 times | Wed 31 December 2025 | 105.46 (-0.26%) | 105.96 | 105.40 - 106.08 | 0.7086 times | Mon 29 December 2025 | 105.73 (0%) | 105.79 | 105.62 - 106.39 | 0.7047 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 105.74 and 108.8
| Weekly Target 1 | 103.26 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 106.31666666667 |
| Weekly Target 4 | 108.22 |
| Weekly Target 5 | 109.38 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.07 (2.31%) | 104.56 | 104.41 - 107.47 | 0.597 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.3286 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.5721 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1644 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.6555 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.5367 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.4593 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.4654 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.8192 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.4018 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.3392 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 105.54 and 109.01
| Monthly Target 1 | 102.71 |
| Monthly Target 2 | 104.89 |
| Monthly Target 3 | 106.18 |
| Monthly Target 4 | 108.36 |
| Monthly Target 5 | 109.65 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.07 (1.53%) | 105.67 | 104.00 - 107.47 | 0.4091 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0588 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8745 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2676 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1022 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0733 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9939 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0146 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1071 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.099 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2371 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 105.54 and 109.01
| Yearly Target 1 | 102.71 |
| Yearly Target 2 | 104.89 |
| Yearly Target 3 | 106.18 |
| Yearly Target 4 | 108.36 |
| Yearly Target 5 | 109.65 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 107.07 (1.53%) | 105.67 | 104.00 - 107.47 | 0.0448 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.4236 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.3794 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0176 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9928 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7964 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 1.0246 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 1.0457 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1986 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0765 times | Fri 30 December 2016 | 58.65 (14.31%) | 50.93 | 50.44 - 66.10 | 1.2734 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.74
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.59 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 105.58 |
| 12 day DMA | 105.64 |
| 20 day DMA | 105.35 |
| 35 day DMA | 106.17 |
| 50 day DMA | 107.81 |
| 100 day DMA | 109.87 |
| 150 day DMA | 108.86 |
| 200 day DMA | 108.37 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.95 | 105.39 | 105.11 |
| 12 day EMA | 105.66 | 105.4 | 105.3 |
| 20 day EMA | 105.81 | 105.68 | 105.65 |
| 35 day EMA | 106.94 | 106.93 | 106.99 |
| 50 day EMA | 108.12 | 108.16 | 108.25 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.58 | 105.18 | 105.17 |
| 12 day SMA | 105.64 | 105.51 | 105.48 |
| 20 day SMA | 105.35 | 105.26 | 105.16 |
| 35 day SMA | 106.17 | 106.29 | 106.42 |
| 50 day SMA | 107.81 | 107.9 | 108.03 |
| 100 day SMA | 109.87 | 109.88 | 109.91 |
| 150 day SMA | 108.86 | 108.85 | 108.84 |
| 200 day SMA | 108.37 | 108.38 | 108.4 |


