ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 115.39 and 116.84

Intraday Target 1114.29
Intraday Target 2115.03
Intraday Target 3115.74
Intraday Target 4116.48
Intraday Target 5117.19

Daily price and volume Wec Energy

Date Closing Open Range Volume
Fri 24 July 2026 115.77 (0.92%) 115.48 115.00 - 116.45 1.0465 times
Thu 23 July 2026 114.72 (1.11%) 112.88 112.37 - 115.11 1.0301 times
Wed 22 July 2026 113.46 (1.47%) 112.87 112.52 - 113.52 0.9784 times
Tue 21 July 2026 111.82 (-0.65%) 112.20 110.80 - 112.54 1.1255 times
Mon 20 July 2026 112.55 (-0.71%) 113.45 111.94 - 114.49 0.9101 times
Fri 17 July 2026 113.35 (-1%) 115.57 112.89 - 116.66 1.1456 times
Thu 16 July 2026 114.49 (1.35%) 112.86 112.34 - 114.60 1.0025 times
Wed 15 July 2026 112.97 (-1.81%) 114.72 112.64 - 115.08 1.0718 times
Tue 14 July 2026 115.05 (-0.71%) 116.40 114.99 - 117.10 0.8602 times
Mon 13 July 2026 115.87 (0.79%) 115.13 115.05 - 116.47 0.8291 times
Fri 10 July 2026 114.96 (0.09%) 114.82 114.61 - 115.69 0.4677 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 113.29 and 118.94

Weekly Target 1108.69
Weekly Target 2112.23
Weekly Target 3114.34
Weekly Target 4117.88
Weekly Target 5119.99

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Fri 24 July 2026 115.77 (2.13%) 113.45 110.80 - 116.45 0.9199 times
Fri 17 July 2026 113.35 (-1.4%) 115.13 112.34 - 117.10 0.8871 times
Fri 10 July 2026 114.96 (-3.26%) 118.62 114.61 - 119.91 0.6097 times
Thu 02 July 2026 118.83 (-0.02%) 118.27 115.71 - 119.06 0.7356 times
Fri 26 June 2026 118.85 (5.96%) 112.01 111.97 - 118.90 1.2485 times
Thu 18 June 2026 112.17 (-1.12%) 112.63 111.26 - 115.50 1.2076 times
Fri 12 June 2026 113.44 (0.43%) 112.88 110.93 - 115.50 0.9678 times
Fri 05 June 2026 112.95 (1.71%) 110.28 108.59 - 114.17 1.2836 times
Fri 29 May 2026 111.05 (-2.08%) 113.11 110.82 - 114.00 0.9411 times
Fri 22 May 2026 113.41 (3.89%) 109.59 108.78 - 113.60 1.1991 times
Fri 15 May 2026 109.16 (-2.24%) 112.25 108.90 - 113.00 0.9037 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 108.73 and 117.84

Monthly Target 1106.38
Monthly Target 2111.08
Monthly Target 3115.49333333333
Monthly Target 4120.19
Monthly Target 5124.6

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 24 July 2026 115.77 (-0.86%) 116.65 110.80 - 119.91 0.6369 times
Tue 30 June 2026 116.77 (5.15%) 110.28 108.59 - 119.06 1.2173 times
Fri 29 May 2026 111.05 (-5.84%) 117.89 108.78 - 119.21 0.9856 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.86 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 0.9724 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.1806 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.0715 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0294 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8759 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.1703 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.1039 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 109.89 and 125.8

Yearly Target 197.32
Yearly Target 2106.54
Yearly Target 3113.22666666667
Yearly Target 4122.45
Yearly Target 5129.14

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 24 July 2026 115.77 (9.78%) 105.67 104.00 - 119.91 0.7153 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.3132 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.2805 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 0.94 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 0.9054 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.7395 times
Thu 31 December 2020 92.03 (-0.22%) 92.40 68.01 - 109.53 0.9681 times
Tue 31 December 2019 92.23 (33.16%) 69.11 67.21 - 98.19 0.9881 times
Mon 31 December 2018 69.26 (5.13%) 66.43 58.48 - 75.48 1.1326 times
Wed 27 December 2017 65.88 (12.33%) 58.65 56.05 - 70.09 1.0172 times
Fri 30 December 2016 58.65 (0%) 57.65 53.66 - 66.10 0.721 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 114.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.23

Tomorrow's movement Prediction of Wec Energy WEC is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 65 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WecEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.94 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 113.66
12 day DMA 114.16
20 day DMA 115.48
35 day DMA 114.62
50 day DMA 113.59
100 day DMA 114.48
150 day DMA 112.82
200 day DMA 112.62

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA114.39113.7113.19
12 day EMA114.4114.15114.05
20 day EMA114.53114.4114.37
35 day EMA114.18114.09114.05
50 day EMA113.54113.45113.4

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.66113.18113.13
12 day SMA114.16114.19114.44
20 day SMA115.48115.54115.59
35 day SMA114.62114.46114.33
50 day SMA113.59113.53113.49
100 day SMA114.48114.49114.5
150 day SMA112.82112.74112.66
200 day SMA112.62112.6112.6

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top