Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 116.57 and 118.34
| Intraday Target 1 | 116.27 |
| Intraday Target 2 | 116.86 |
| Intraday Target 3 | 118.03666666667 |
| Intraday Target 4 | 118.63 |
| Intraday Target 5 | 119.81 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.46 (-0.41%) | 117.89 | 117.44 - 119.21 | 1.0671 times | Thu 30 April 2026 | 117.94 (3%) | 115.25 | 114.74 - 118.19 | 1.4988 times | Wed 29 April 2026 | 114.51 (-1.1%) | 115.31 | 114.27 - 115.83 | 0.8598 times | Tue 28 April 2026 | 115.78 (0.57%) | 116.17 | 114.75 - 116.49 | 0.7276 times | Mon 27 April 2026 | 115.12 (0.45%) | 114.60 | 114.60 - 115.81 | 0.8913 times | Fri 24 April 2026 | 114.60 (-0.84%) | 115.37 | 114.39 - 115.68 | 0.8545 times | Thu 23 April 2026 | 115.57 (1.93%) | 114.44 | 114.02 - 115.65 | 0.8894 times | Wed 22 April 2026 | 113.38 (-0.18%) | 114.52 | 113.03 - 115.00 | 1.3864 times | Tue 21 April 2026 | 113.58 (-1.35%) | 115.67 | 113.42 - 115.71 | 1.0572 times | Mon 20 April 2026 | 115.14 (-0.63%) | 116.00 | 114.76 - 116.68 | 0.7679 times | Fri 17 April 2026 | 115.87 (-0.48%) | 115.32 | 114.33 - 116.02 | 0.7054 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 115.87 and 120.81
| Weekly Target 1 | 112.04 |
| Weekly Target 2 | 114.75 |
| Weekly Target 3 | 116.98 |
| Weekly Target 4 | 119.69 |
| Weekly Target 5 | 121.92 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 1.0234 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 1.0053 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 0.9689 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 0.9123 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 0.9777 times | Fri 27 March 2026 | 114.36 (1.9%) | 113.23 | 111.35 - 115.09 | 0.9795 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.5633 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.1564 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.3498 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 1.0634 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 1.0824 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 116.57 and 118.34
| Monthly Target 1 | 116.27 |
| Monthly Target 2 | 116.86 |
| Monthly Target 3 | 118.03666666667 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 119.81 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.46 (-0.41%) | 117.89 | 117.44 - 119.21 | 0.0473 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8949 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 1.0118 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.3279 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.1149 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.1035 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.9114 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.3211 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1487 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.1186 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 1.0358 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 110.73 and 126.35
| Yearly Target 1 | 98.07 |
| Yearly Target 2 | 107.77 |
| Yearly Target 3 | 113.69333333333 |
| Yearly Target 4 | 123.39 |
| Yearly Target 5 | 129.31 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 117.46 (11.38%) | 105.67 | 104.00 - 119.62 | 0.4435 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.3666 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.3241 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9768 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.953 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7645 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.9836 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 1.0039 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1506 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0334 times | Fri 30 December 2016 | 58.65 (0%) | 57.68 | 53.66 - 66.10 | 1.0168 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.64
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 114, while middle bands are at 115 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.38 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 116.16 |
| 12 day DMA | 115.45 |
| 20 day DMA | 116.02 |
| 35 day DMA | 115.62 |
| 50 day DMA | 115.62 |
| 100 day DMA | 111.89 |
| 150 day DMA | 112.24 |
| 200 day DMA | 111.37 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.45 | 115.95 | 114.96 |
| 12 day EMA | 115.89 | 115.61 | 115.19 |
| 20 day EMA | 115.78 | 115.6 | 115.35 |
| 35 day EMA | 115.71 | 115.61 | 115.47 |
| 50 day EMA | 115.63 | 115.56 | 115.46 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.16 | 115.59 | 115.12 |
| 12 day SMA | 115.45 | 115.23 | 115.11 |
| 20 day SMA | 116.02 | 116.02 | 115.93 |
| 35 day SMA | 115.62 | 115.51 | 115.41 |
| 50 day SMA | 115.62 | 115.54 | 115.49 |
| 100 day SMA | 111.89 | 111.78 | 111.66 |
| 150 day SMA | 112.24 | 112.2 | 112.16 |
| 200 day SMA | 111.37 | 111.31 | 111.25 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
