WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 112.22 and 115.16
| Intraday Target 1 | 109.97 |
| Intraday Target 2 | 111.52 |
| Intraday Target 3 | 112.90666666667 |
| Intraday Target 4 | 114.46 |
| Intraday Target 5 | 115.85 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.08 (0.92%) | 111.71 | 111.35 - 114.29 | 1.1206 times | Mon 23 March 2026 | 112.05 (-0.16%) | 113.23 | 112.01 - 114.02 | 1.01 times | Fri 20 March 2026 | 112.23 (-2.96%) | 115.58 | 112.08 - 116.03 | 0.7301 times | Thu 19 March 2026 | 115.65 (-1.4%) | 115.86 | 114.62 - 116.68 | 0.4705 times | Tue 17 March 2026 | 117.29 (-0.52%) | 118.50 | 117.04 - 118.53 | 0.741 times | Mon 16 March 2026 | 117.90 (0.47%) | 118.00 | 116.90 - 118.19 | 1.0726 times | Fri 13 March 2026 | 117.35 (2%) | 116.34 | 116.29 - 118.00 | 1.1249 times | Thu 12 March 2026 | 115.05 (1.54%) | 113.37 | 113.01 - 116.01 | 1.0754 times | Wed 11 March 2026 | 113.30 (-1.05%) | 114.37 | 112.92 - 114.57 | 0.8421 times | Tue 10 March 2026 | 114.50 (-0.94%) | 114.93 | 114.01 - 115.80 | 1.8128 times | Mon 09 March 2026 | 115.59 (-0.16%) | 115.83 | 114.44 - 115.93 | 1.3332 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 110.75 and 113.69
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 111.52 |
| Weekly Target 3 | 112.90666666667 |
| Weekly Target 4 | 114.46 |
| Weekly Target 5 | 115.85 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.08 (0.76%) | 113.23 | 111.35 - 114.29 | 0.3601 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.5094 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.046 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.2209 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 0.9618 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 0.979 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.4114 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.4204 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.7202 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.3708 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.0946 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 108.63 and 115.81
| Monthly Target 1 | 107.14 |
| Monthly Target 2 | 110.11 |
| Monthly Target 3 | 114.32 |
| Monthly Target 4 | 117.29 |
| Monthly Target 5 | 121.5 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.08 (-3.32%) | 116.38 | 111.35 - 118.53 | 0.6958 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2185 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0231 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0126 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8364 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2123 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0541 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0265 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9505 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9704 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0587 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 108.54 and 123.07
| Yearly Target 1 | 97.34 |
| Yearly Target 2 | 105.21 |
| Yearly Target 3 | 111.87 |
| Yearly Target 4 | 119.74 |
| Yearly Target 5 | 126.4 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 113.08 (7.23%) | 105.67 | 104.00 - 118.53 | 0.3268 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.3833 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.3403 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9888 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9647 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7739 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.9956 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 1.0161 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1647 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.046 times | Fri 30 December 2016 | 58.65 (0%) | 52.91 | 52.01 - 66.10 | 1.1834 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.83 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 114.06 |
| 12 day DMA | 114.98 |
| 20 day DMA | 115.51 |
| 35 day DMA | 114.73 |
| 50 day DMA | 112.97 |
| 100 day DMA | 110.6 |
| 150 day DMA | 110.95 |
| 200 day DMA | 109.88 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.69 | 114 | 114.98 |
| 12 day EMA | 114.65 | 114.93 | 115.45 |
| 20 day EMA | 114.72 | 114.89 | 115.19 |
| 35 day EMA | 113.7 | 113.74 | 113.84 |
| 50 day EMA | 112.43 | 112.4 | 112.41 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.06 | 115.02 | 116.08 |
| 12 day SMA | 114.98 | 115.23 | 115.69 |
| 20 day SMA | 115.51 | 115.65 | 115.76 |
| 35 day SMA | 114.73 | 114.64 | 114.6 |
| 50 day SMA | 112.97 | 112.8 | 112.66 |
| 100 day SMA | 110.6 | 110.62 | 110.66 |
| 150 day SMA | 110.95 | 110.92 | 110.89 |
| 200 day SMA | 109.88 | 109.84 | 109.81 |


