Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 112.61 and 114.4
| Intraday Target 1 | 111.24 |
| Intraday Target 2 | 112.19 |
| Intraday Target 3 | 113.03333333333 |
| Intraday Target 4 | 113.98 |
| Intraday Target 5 | 114.82 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.13 (0.19%) | 112.71 | 112.09 - 113.88 | 0.8709 times | Tue 10 February 2026 | 112.92 (1.44%) | 111.77 | 111.42 - 114.11 | 0.6769 times | Mon 09 February 2026 | 111.32 (-0.09%) | 111.02 | 110.44 - 111.55 | 0.5942 times | Fri 06 February 2026 | 111.42 (-0.46%) | 113.07 | 110.74 - 113.86 | 1.0155 times | Thu 05 February 2026 | 111.94 (-1.23%) | 116.52 | 111.79 - 116.52 | 1.6693 times | Wed 04 February 2026 | 113.33 (0.95%) | 112.78 | 112.37 - 113.96 | 1.1643 times | Tue 03 February 2026 | 112.26 (2.2%) | 109.90 | 109.60 - 112.45 | 0.8748 times | Mon 02 February 2026 | 109.84 (-0.75%) | 110.81 | 109.10 - 111.38 | 0.9211 times | Fri 30 January 2026 | 110.67 (0.24%) | 110.17 | 109.06 - 110.92 | 1.1141 times | Thu 29 January 2026 | 110.41 (0.34%) | 110.35 | 109.51 - 111.45 | 1.0989 times | Wed 28 January 2026 | 110.04 (-0.28%) | 109.95 | 109.74 - 110.87 | 0.5887 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 111.79 and 115.46
| Weekly Target 1 | 108.89 |
| Weekly Target 2 | 111.01 |
| Weekly Target 3 | 112.56 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 116.23 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.13 (1.53%) | 111.02 | 110.44 - 114.11 | 0.7118 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.8758 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.4948 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.1936 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 0.9472 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.1786 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.5075 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1459 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.5815 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.3633 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.2946 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 111.12 and 118.54
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 109.31 |
| Monthly Target 3 | 112.91666666667 |
| Monthly Target 4 | 116.73 |
| Monthly Target 5 | 120.34 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.13 (2.22%) | 110.81 | 109.10 - 116.52 | 0.5443 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0579 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.047 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8648 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2535 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0899 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0614 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9829 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0034 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0948 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0868 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 108.57 and 121.09
| Yearly Target 1 | 98.7 |
| Yearly Target 2 | 105.91 |
| Yearly Target 3 | 111.21666666667 |
| Yearly Target 4 | 118.43 |
| Yearly Target 5 | 123.74 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.13 (7.27%) | 105.67 | 104.00 - 116.52 | 0.1751 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.405 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.3613 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0043 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9798 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.786 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 1.0112 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 1.032 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1829 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0624 times | Fri 30 December 2016 | 58.65 (14.31%) | 50.93 | 50.44 - 66.10 | 1.2567 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 108, while middle bands are at 109 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.71 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 112.15 |
| 12 day DMA | 111.47 |
| 20 day DMA | 110.41 |
| 35 day DMA | 108.28 |
| 50 day DMA | 107.41 |
| 100 day DMA | 110.36 |
| 150 day DMA | 109.64 |
| 200 day DMA | 108.72 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.37 | 111.99 | 111.53 |
| 12 day EMA | 111.43 | 111.12 | 110.79 |
| 20 day EMA | 110.5 | 110.22 | 109.94 |
| 35 day EMA | 109.44 | 109.22 | 109 |
| 50 day EMA | 108.22 | 108.02 | 107.82 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.15 | 112.19 | 112.05 |
| 12 day SMA | 111.47 | 111.18 | 110.87 |
| 20 day SMA | 110.41 | 110.05 | 109.65 |
| 35 day SMA | 108.28 | 108.02 | 107.8 |
| 50 day SMA | 107.41 | 107.39 | 107.38 |
| 100 day SMA | 110.36 | 110.32 | 110.28 |
| 150 day SMA | 109.64 | 109.58 | 109.52 |
| 200 day SMA | 108.72 | 108.7 | 108.68 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
