Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 113.03 and 114.83
| Intraday Target 1 | 111.69 |
| Intraday Target 2 | 112.57 |
| Intraday Target 3 | 113.49333333333 |
| Intraday Target 4 | 114.37 |
| Intraday Target 5 | 115.29 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.44 (0.33%) | 113.38 | 112.62 - 114.42 | 0.8645 times | Thu 11 June 2026 | 113.07 (-0.82%) | 114.68 | 112.94 - 115.50 | 0.9427 times | Wed 10 June 2026 | 114.01 (0.8%) | 114.00 | 113.20 - 114.95 | 0.7197 times | Tue 09 June 2026 | 113.10 (1.66%) | 111.60 | 110.93 - 113.76 | 1.0024 times | Mon 08 June 2026 | 111.25 (-1.51%) | 112.88 | 111.20 - 113.17 | 0.7695 times | Fri 05 June 2026 | 112.95 (1.55%) | 111.78 | 111.36 - 114.17 | 1.2915 times | Thu 04 June 2026 | 111.23 (1.07%) | 110.75 | 109.15 - 111.53 | 1.2074 times | Wed 03 June 2026 | 110.05 (-0.16%) | 110.82 | 110.03 - 112.17 | 1.2479 times | Tue 02 June 2026 | 110.23 (1.5%) | 109.00 | 108.96 - 110.40 | 0.7765 times | Mon 01 June 2026 | 108.60 (-2.21%) | 110.28 | 108.59 - 111.05 | 1.1779 times | Fri 29 May 2026 | 111.05 (-0.56%) | 112.26 | 110.82 - 112.41 | 1.2995 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 112.19 and 116.76
| Weekly Target 1 | 108.72 |
| Weekly Target 2 | 111.08 |
| Weekly Target 3 | 113.29 |
| Weekly Target 4 | 115.65 |
| Weekly Target 5 | 117.86 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 0.9958 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.3206 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 0.9682 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.2337 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.9298 times | Fri 08 May 2026 | 111.66 (-4.94%) | 116.74 | 111.37 - 117.93 | 0.9687 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 0.9379 times | Fri 24 April 2026 | 114.60 (-1.1%) | 116.00 | 113.03 - 116.68 | 0.9213 times | Fri 17 April 2026 | 115.87 (-1.42%) | 117.33 | 114.20 - 117.33 | 0.888 times | Fri 10 April 2026 | 117.54 (-0.03%) | 117.16 | 115.28 - 119.62 | 0.8361 times | Thu 02 April 2026 | 117.58 (2.82%) | 115.78 | 114.31 - 117.89 | 0.896 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 111.02 and 117.93
| Monthly Target 1 | 105.6 |
| Monthly Target 2 | 109.52 |
| Monthly Target 3 | 112.51 |
| Monthly Target 4 | 116.43 |
| Monthly Target 5 | 119.42 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.44 (2.15%) | 110.28 | 108.59 - 115.50 | 0.543 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0077 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8793 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9941 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.207 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0955 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0525 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8956 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1966 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1287 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0609 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 108.72 and 124.34
| Yearly Target 1 | 96.73 |
| Yearly Target 2 | 105.09 |
| Yearly Target 3 | 112.35333333333 |
| Yearly Target 4 | 120.71 |
| Yearly Target 5 | 127.97 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 113.44 (7.57%) | 105.67 | 104.00 - 119.62 | 0.5866 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.3314 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.2983 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9531 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.918 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7498 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.9816 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 1.0018 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1483 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0313 times | Fri 30 December 2016 | 58.65 (0%) | 58.56 | 53.66 - 66.10 | 0.8752 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WecEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.67 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 111.72 |
| 20 day DMA | 111.66 |
| 35 day DMA | 112.79 |
| 50 day DMA | 113.8 |
| 100 day DMA | 113.77 |
| 150 day DMA | 111.77 |
| 200 day DMA | 111.82 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113 | 112.78 | 112.64 |
| 12 day EMA | 112.39 | 112.2 | 112.04 |
| 20 day EMA | 112.36 | 112.25 | 112.16 |
| 35 day EMA | 112.95 | 112.92 | 112.91 |
| 50 day EMA | 113.84 | 113.86 | 113.89 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 112.88 | 112.51 |
| 12 day SMA | 111.72 | 111.7 | 111.69 |
| 20 day SMA | 111.66 | 111.57 | 111.52 |
| 35 day SMA | 112.79 | 112.85 | 112.86 |
| 50 day SMA | 113.8 | 113.86 | 113.91 |
| 100 day SMA | 113.77 | 113.72 | 113.67 |
| 150 day SMA | 111.77 | 111.76 | 111.76 |
| 200 day SMA | 111.82 | 111.8 | 111.78 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
