Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 103.42 and 104.72
| Intraday Target 1 | 102.39 |
| Intraday Target 2 | 103.14 |
| Intraday Target 3 | 103.69333333333 |
| Intraday Target 4 | 104.44 |
| Intraday Target 5 | 104.99 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.88 (0.39%) | 103.00 | 102.95 - 104.25 | 1.2223 times | Thu 11 December 2025 | 103.48 (-0.17%) | 103.59 | 103.06 - 104.95 | 0.8547 times | Wed 10 December 2025 | 103.66 (-0.94%) | 104.41 | 103.59 - 104.73 | 0.813 times | Tue 09 December 2025 | 104.64 (-0.11%) | 105.35 | 104.46 - 105.89 | 0.9164 times | Mon 08 December 2025 | 104.76 (-0.9%) | 105.68 | 104.37 - 105.89 | 1.1831 times | Fri 05 December 2025 | 105.71 (-0.54%) | 106.56 | 105.63 - 106.83 | 1.1042 times | Thu 04 December 2025 | 106.28 (-0.94%) | 106.76 | 105.99 - 107.59 | 1.0262 times | Wed 03 December 2025 | 107.29 (-0.74%) | 108.13 | 106.69 - 108.65 | 0.8138 times | Tue 02 December 2025 | 108.09 (-1.14%) | 109.59 | 107.78 - 109.85 | 1.0924 times | Mon 01 December 2025 | 109.34 (-2.44%) | 111.64 | 109.28 - 111.96 | 0.9738 times | Fri 28 November 2025 | 112.07 (-0.15%) | 112.41 | 111.94 - 112.66 | 0.4539 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 101.95 and 104.89
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 102.59 |
| Weekly Target 3 | 104.24 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.1577 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.1625 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.6499 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.1121 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.0624 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 0.8524 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.4169 times | Fri 31 October 2025 | 111.73 (-3.54%) | 116.09 | 110.64 - 116.89 | 1.6659 times | Fri 24 October 2025 | 115.83 (-0.86%) | 117.50 | 115.43 - 118.18 | 0.9398 times | Fri 17 October 2025 | 116.84 (1.49%) | 114.50 | 114.50 - 118.10 | 0.9805 times | Fri 10 October 2025 | 115.13 (1.62%) | 113.73 | 113.41 - 115.90 | 0.7107 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 98.91 and 107.92
| Monthly Target 1 | 97.25 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 106.26333333333 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.88 (-7.31%) | 111.64 | 102.95 - 111.96 | 0.5347 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8473 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2282 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0679 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0399 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.963 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9831 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0726 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0648 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1986 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0282 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 97.91 and 124.15
| Yearly Target 1 | 78.43 |
| Yearly Target 2 | 91.15 |
| Yearly Target 3 | 104.66666666667 |
| Yearly Target 4 | 117.39 |
| Yearly Target 5 | 130.91 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.88 (10.46%) | 95.20 | 91.94 - 118.18 | 1.2245 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.2345 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9108 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.8885 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7128 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.917 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 0.9359 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.0728 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 0.9634 times | Fri 30 December 2016 | 58.65 (14.31%) | 50.93 | 50.44 - 66.10 | 1.1397 times | Thu 31 December 2015 | 51.31 (0%) | 51.52 | 47.98 - 53.88 | 0.2531 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.72 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 106.79 |
| 20 day DMA | 108.5 |
| 35 day DMA | 110.42 |
| 50 day DMA | 112.01 |
| 100 day DMA | 110.63 |
| 150 day DMA | 108.95 |
| 200 day DMA | 108.52 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.35 | 104.58 | 105.13 |
| 12 day EMA | 106.18 | 106.6 | 107.17 |
| 20 day EMA | 107.72 | 108.12 | 108.61 |
| 35 day EMA | 109.67 | 110.01 | 110.39 |
| 50 day EMA | 111.33 | 111.63 | 111.96 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 104.45 | 105.01 |
| 12 day SMA | 106.79 | 107.4 | 108.03 |
| 20 day SMA | 108.5 | 108.9 | 109.33 |
| 35 day SMA | 110.42 | 110.76 | 111.16 |
| 50 day SMA | 112.01 | 112.17 | 112.36 |
| 100 day SMA | 110.63 | 110.68 | 110.75 |
| 150 day SMA | 108.95 | 108.98 | 109.02 |
| 200 day SMA | 108.52 | 108.53 | 108.54 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
