WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 94.65 and 95.53
Intraday Target 1 | 93.93 |
Intraday Target 2 | 94.48 |
Intraday Target 3 | 94.806666666667 |
Intraday Target 4 | 95.36 |
Intraday Target 5 | 95.69 |
Daily price and volume Wec Energy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 95.04 (0.21%) | 94.71 | 94.25 - 95.13 | 0.3155 times | Mon 23 December 2024 | 94.84 (0.36%) | 94.50 | 93.56 - 94.86 | 0.6396 times | Fri 20 December 2024 | 94.50 (1.33%) | 92.88 | 92.85 - 94.69 | 1.854 times | Thu 19 December 2024 | 93.26 (0.34%) | 93.10 | 92.70 - 94.46 | 1.2664 times | Wed 18 December 2024 | 92.94 (-1.87%) | 94.63 | 92.89 - 94.86 | 0.8908 times | Tue 17 December 2024 | 94.71 (-0.23%) | 94.24 | 94.00 - 95.75 | 0.9342 times | Mon 16 December 2024 | 94.93 (-0.85%) | 95.59 | 94.92 - 95.84 | 1.4123 times | Fri 13 December 2024 | 95.74 (-0.13%) | 95.52 | 95.40 - 96.48 | 0.8435 times | Thu 12 December 2024 | 95.86 (0.26%) | 96.52 | 95.70 - 96.76 | 0.993 times | Wed 11 December 2024 | 95.61 (-1.59%) | 97.20 | 95.32 - 97.36 | 0.8508 times | Tue 10 December 2024 | 97.15 (0.04%) | 96.79 | 95.28 - 97.64 | 1.0597 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 94.3 and 95.87
Weekly Target 1 | 93.01 |
Weekly Target 2 | 94.02 |
Weekly Target 3 | 94.576666666667 |
Weekly Target 4 | 95.59 |
Weekly Target 5 | 96.15 |
Weekly price and volumes for Wec Energy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 95.04 (0.57%) | 94.50 | 93.56 - 95.13 | 0.2354 times | Fri 20 December 2024 | 94.50 (-1.3%) | 95.59 | 92.70 - 95.84 | 1.567 times | Fri 13 December 2024 | 95.74 (-2.44%) | 97.15 | 95.28 - 97.64 | 1.0989 times | Thu 05 December 2024 | 98.13 (-3.37%) | 100.11 | 98.10 - 100.27 | 0.0101 times | Tue 26 November 2024 | 101.55 (0%) | 101.41 | 100.89 - 101.68 | 0.1746 times | Tue 26 November 2024 | 101.55 (0.88%) | 101.00 | 100.37 - 101.68 | 0.5048 times | Fri 22 November 2024 | 100.66 (2.74%) | 98.01 | 97.73 - 101.43 | 1.2699 times | Fri 15 November 2024 | 97.98 (0.4%) | 97.25 | 95.97 - 99.13 | 1.4556 times | Fri 08 November 2024 | 97.59 (2.11%) | 95.35 | 94.15 - 97.79 | 1.8374 times | Fri 01 November 2024 | 95.57 (-1.67%) | 97.20 | 94.97 - 98.58 | 1.8463 times | Fri 25 October 2024 | 97.19 (-2.66%) | 99.98 | 97.10 - 100.31 | 1.2452 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 90.09 and 97.66
Monthly Target 1 | 88.43 |
Monthly Target 2 | 91.74 |
Monthly Target 3 | 96.003333333333 |
Monthly Target 4 | 99.31 |
Monthly Target 5 | 103.57 |
Monthly price and volumes Wec Energy
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 95.04 (-6.41%) | 100.11 | 92.70 - 100.27 | 0.4796 times | Tue 26 November 2024 | 101.55 (6.3%) | 98.58 | 94.15 - 101.68 | 0.9398 times | Thu 31 October 2024 | 95.53 (-0.68%) | 96.40 | 93.71 - 100.31 | 1.1488 times | Mon 30 September 2024 | 96.18 (3.39%) | 93.03 | 92.91 - 96.65 | 0.9777 times | Fri 30 August 2024 | 93.03 (8.1%) | 86.77 | 86.09 - 93.78 | 1.4087 times | Wed 31 July 2024 | 86.06 (9.69%) | 78.82 | 77.47 - 86.36 | 1.0175 times | Fri 28 June 2024 | 78.46 (-3.17%) | 80.98 | 77.65 - 82.59 | 1.001 times | Fri 31 May 2024 | 81.03 (-1.95%) | 81.86 | 78.65 - 85.96 | 1.1992 times | Tue 30 April 2024 | 82.64 (0.63%) | 81.96 | 77.53 - 83.03 | 0.8511 times | Thu 28 March 2024 | 82.12 (4.62%) | 78.21 | 76.78 - 82.76 | 0.9767 times | Thu 29 February 2024 | 78.49 (-2.81%) | 79.45 | 75.13 - 82.07 | 1.1973 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 101
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.66 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
DMA period | DMA value |
5 day DMA | 94.12 |
12 day DMA | 95.14 |
20 day DMA | 97.22 |
35 day DMA | 97.18 |
50 day DMA | 97.28 |
100 day DMA | 95.19 |
150 day DMA | 90.23 |
200 day DMA | 88.16 |
EMA (exponential moving average) of Wec Energy WEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.67 | 94.48 | 94.3 |
12 day EMA | 95.39 | 95.45 | 95.56 |
20 day EMA | 96.1 | 96.21 | 96.35 |
35 day EMA | 96.58 | 96.67 | 96.78 |
50 day EMA | 96.79 | 96.86 | 96.94 |
SMA (simple moving average) of Wec Energy WEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.12 | 94.05 | 94.07 |
12 day SMA | 95.14 | 95.4 | 95.7 |
20 day SMA | 97.22 | 97.43 | 97.64 |
35 day SMA | 97.18 | 97.21 | 97.22 |
50 day SMA | 97.28 | 97.26 | 97.25 |
100 day SMA | 95.19 | 95.13 | 95.04 |
150 day SMA | 90.23 | 90.14 | 90.08 |
200 day SMA | 88.16 | 88.09 | 88.02 |