WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 109.77 and 111.33
| Intraday Target 1 | 108.48 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 110.04 |
| Intraday Target 4 | 111.06 |
| Intraday Target 5 | 111.6 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.52 (0.22%) | 109.16 | 109.02 - 110.58 | 0.6439 times | Thu 13 August 2026 | 110.28 (1.07%) | 109.28 | 109.28 - 110.60 | 1.5306 times | Wed 12 August 2026 | 109.11 (2.28%) | 108.10 | 107.69 - 110.52 | 2.0736 times | Tue 11 August 2026 | 106.68 (0.53%) | 105.71 | 105.48 - 107.02 | 0.6225 times | Mon 10 August 2026 | 106.12 (-1.4%) | 107.08 | 105.90 - 107.45 | 0.7718 times | Fri 07 August 2026 | 107.63 (-0.31%) | 107.50 | 106.47 - 108.59 | 0.8456 times | Thu 06 August 2026 | 107.97 (-0.27%) | 109.33 | 107.36 - 109.69 | 1.3133 times | Wed 05 August 2026 | 108.26 (-0.91%) | 108.94 | 107.53 - 109.23 | 0.7596 times | Tue 04 August 2026 | 109.25 (-0.03%) | 108.16 | 107.24 - 109.39 | 0.7108 times | Mon 03 August 2026 | 109.28 (-0.13%) | 108.73 | 108.64 - 110.67 | 0.7283 times | Fri 31 July 2026 | 109.42 (-0.57%) | 109.51 | 109.00 - 110.27 | 0.7141 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 108 and 113.12
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 108.86666666667 |
| Weekly Target 4 | 112.25 |
| Weekly Target 5 | 113.99 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.52 (2.69%) | 107.08 | 105.48 - 110.60 | 1.5201 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.174 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.0963 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 0.8686 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.8377 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.5757 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.6946 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.1789 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.1402 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 0.9139 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.212 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 108 and 113.19
| Monthly Target 1 | 103.7 |
| Monthly Target 2 | 107.11 |
| Monthly Target 3 | 108.89 |
| Monthly Target 4 | 112.3 |
| Monthly Target 5 | 114.08 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.52 (1.01%) | 108.73 | 105.48 - 110.67 | 0.6885 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.9316 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.2451 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0082 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8797 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 0.9946 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2075 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.096 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0529 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8959 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1971 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 107.26 and 123.17
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 103.04 |
| Yearly Target 3 | 111.47666666667 |
| Yearly Target 4 | 118.95 |
| Yearly Target 5 | 127.39 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 110.52 (4.8%) | 105.67 | 104.00 - 119.91 | 0.8053 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.3004 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.2681 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9309 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.8967 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7324 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.9588 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 0.9785 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1216 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0073 times | Fri 30 December 2016 | 58.65 (0%) | 61.60 | 53.66 - 66.10 | 0.6479 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.15
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WecEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.68 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 108.54 |
| 12 day DMA | 108.71 |
| 20 day DMA | 110.58 |
| 35 day DMA | 112.94 |
| 50 day DMA | 113.1 |
| 100 day DMA | 113.58 |
| 150 day DMA | 113.25 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.33 | 108.73 | 107.96 |
| 12 day EMA | 109.49 | 109.3 | 109.12 |
| 20 day EMA | 110.32 | 110.3 | 110.3 |
| 35 day EMA | 111.31 | 111.36 | 111.42 |
| 50 day EMA | 112.44 | 112.52 | 112.61 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.54 | 107.96 | 107.5 |
| 12 day SMA | 108.71 | 108.78 | 109.06 |
| 20 day SMA | 110.58 | 110.72 | 110.93 |
| 35 day SMA | 112.94 | 113.12 | 113.28 |
| 50 day SMA | 113.1 | 113.09 | 113.09 |
| 100 day SMA | 113.58 | 113.59 | 113.61 |
| 150 day SMA | 113.25 | 113.21 | 113.18 |
| 200 day SMA | 112.17 | 112.21 | 112.24 |


