ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 106.59 and 107.96

Intraday Target 1105.51
Intraday Target 2106.29
Intraday Target 3106.88
Intraday Target 4107.66
Intraday Target 5108.25

Daily price and volume Wec Energy

Date Closing Open Range Volume
Wed 14 January 2026 107.07 (1.05%) 106.22 106.10 - 107.47 0.8033 times
Tue 13 January 2026 105.96 (0.91%) 104.88 104.48 - 106.04 0.7198 times
Mon 12 January 2026 105.00 (0.33%) 104.56 104.41 - 105.55 1.0357 times
Fri 09 January 2026 104.65 (-0.55%) 105.34 104.56 - 106.51 0.9654 times
Thu 08 January 2026 105.23 (0.18%) 105.19 104.96 - 106.83 0.9568 times
Wed 07 January 2026 105.04 (-0.86%) 106.52 104.65 - 106.64 0.8854 times
Tue 06 January 2026 105.95 (0.51%) 105.57 105.08 - 106.20 1.1153 times
Mon 05 January 2026 105.41 (-1%) 105.94 104.00 - 106.09 1.7712 times
Fri 02 January 2026 106.47 (0.96%) 105.67 104.87 - 107.31 1.0385 times
Wed 31 December 2025 105.46 (-0.26%) 105.96 105.40 - 106.08 0.7086 times
Mon 29 December 2025 105.73 (0%) 105.79 105.62 - 106.39 0.7047 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 105.74 and 108.8

Weekly Target 1103.26
Weekly Target 2105.16
Weekly Target 3106.31666666667
Weekly Target 4108.22
Weekly Target 5109.38

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Wed 14 January 2026 107.07 (2.31%) 104.56 104.41 - 107.47 0.597 times
Fri 09 January 2026 104.65 (-1.71%) 105.94 104.00 - 106.83 1.3286 times
Fri 02 January 2026 106.47 (0.7%) 105.79 104.87 - 107.31 0.5721 times
Mon 29 December 2025 105.73 (0.22%) 105.79 105.62 - 106.39 0.1644 times
Fri 26 December 2025 105.50 (1.5%) 103.28 103.00 - 105.68 0.6555 times
Fri 19 December 2025 103.94 (0.06%) 104.12 103.91 - 105.83 1.5367 times
Fri 12 December 2025 103.88 (-1.73%) 105.68 102.95 - 105.89 1.4593 times
Fri 05 December 2025 105.71 (-5.68%) 111.64 105.63 - 111.96 1.4654 times
Fri 28 November 2025 112.07 (0.84%) 110.98 109.98 - 112.66 0.8192 times
Fri 21 November 2025 111.14 (0.15%) 111.50 109.25 - 112.61 1.4018 times
Fri 14 November 2025 110.97 (-1.68%) 112.64 110.19 - 113.00 1.3392 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 105.54 and 109.01

Monthly Target 1102.71
Monthly Target 2104.89
Monthly Target 3106.18
Monthly Target 4108.36
Monthly Target 5109.65

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Wed 14 January 2026 107.07 (1.53%) 105.67 104.00 - 107.47 0.4091 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0588 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8745 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.2676 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.1022 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.0733 times
Thu 31 July 2025 109.08 (4.68%) 104.53 102.49 - 110.35 0.9939 times
Mon 30 June 2025 104.20 (-3.02%) 106.69 102.55 - 107.67 1.0146 times
Fri 30 May 2025 107.44 (-1.9%) 109.08 100.61 - 110.65 1.1071 times
Wed 30 April 2025 109.52 (0.5%) 108.68 100.64 - 111.00 1.099 times
Mon 31 March 2025 108.98 (2.15%) 106.16 103.17 - 110.19 1.2371 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 105.54 and 109.01

Yearly Target 1102.71
Yearly Target 2104.89
Yearly Target 3106.18
Yearly Target 4108.36
Yearly Target 5109.65

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Wed 14 January 2026 107.07 (1.53%) 105.67 104.00 - 107.47 0.0448 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.4236 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.3794 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 1.0176 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 0.9928 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.7964 times
Thu 31 December 2020 92.03 (-0.22%) 92.40 68.01 - 109.53 1.0246 times
Tue 31 December 2019 92.23 (33.16%) 69.11 67.21 - 98.19 1.0457 times
Mon 31 December 2018 69.26 (5.13%) 66.43 58.48 - 75.48 1.1986 times
Wed 27 December 2017 65.88 (12.33%) 58.65 56.05 - 70.09 1.0765 times
Fri 30 December 2016 58.65 (14.31%) 50.93 50.44 - 66.10 1.2734 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.74

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 1 points

Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WecEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.59 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 105.58
12 day DMA 105.64
20 day DMA 105.35
35 day DMA 106.17
50 day DMA 107.81
100 day DMA 109.87
150 day DMA 108.86
200 day DMA 108.37

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA105.95105.39105.11
12 day EMA105.66105.4105.3
20 day EMA105.81105.68105.65
35 day EMA106.94106.93106.99
50 day EMA108.12108.16108.25

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA105.58105.18105.17
12 day SMA105.64105.51105.48
20 day SMA105.35105.26105.16
35 day SMA106.17106.29106.42
50 day SMA107.81107.9108.03
100 day SMA109.87109.88109.91
150 day SMA108.86108.85108.84
200 day SMA108.37108.38108.4

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top