Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 115.07 and 118.17
| Intraday Target 1 | 112.65 |
| Intraday Target 2 | 114.38 |
| Intraday Target 3 | 115.74666666667 |
| Intraday Target 4 | 117.48 |
| Intraday Target 5 | 118.85 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.12 (-0.43%) | 115.02 | 114.01 - 117.11 | 1.1629 times | Mon 02 March 2026 | 116.62 (-0.29%) | 116.38 | 116.31 - 117.22 | 0.9197 times | Fri 27 February 2026 | 116.96 (1.01%) | 115.96 | 115.62 - 117.33 | 1.1816 times | Thu 26 February 2026 | 115.79 (0.32%) | 115.73 | 115.14 - 116.11 | 1.002 times | Wed 25 February 2026 | 115.42 (-0.41%) | 115.58 | 113.71 - 115.58 | 0.8299 times | Tue 24 February 2026 | 115.90 (0.09%) | 115.16 | 114.10 - 116.08 | 0.7548 times | Mon 23 February 2026 | 115.80 (1.28%) | 114.74 | 114.41 - 116.07 | 0.8071 times | Fri 20 February 2026 | 114.34 (0.11%) | 115.04 | 113.00 - 115.12 | 0.9955 times | Thu 19 February 2026 | 114.22 (0.44%) | 114.13 | 113.87 - 115.05 | 0.9492 times | Wed 18 February 2026 | 113.72 (-1.5%) | 115.59 | 113.34 - 115.59 | 1.3973 times | Tue 17 February 2026 | 115.45 (-0.29%) | 116.36 | 115.30 - 117.35 | 1.3151 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 113.46 and 116.67
| Weekly Target 1 | 112.57 |
| Weekly Target 2 | 114.35 |
| Weekly Target 3 | 115.78333333333 |
| Weekly Target 4 | 117.56 |
| Weekly Target 5 | 118.99 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.12 (-0.72%) | 116.38 | 114.01 - 117.22 | 0.4232 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 0.9297 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 0.9463 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.3977 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.373 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.6628 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.325 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.058 times | Fri 16 January 2026 | 108.59 (3.76%) | 104.56 | 104.41 - 108.90 | 0.8396 times | Fri 09 January 2026 | 104.65 (-1.71%) | 105.94 | 104.00 - 106.83 | 1.0447 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.4498 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 113.46 and 116.67
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 115.78333333333 |
| Monthly Target 4 | 117.56 |
| Monthly Target 5 | 118.99 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.12 (-0.72%) | 116.38 | 114.01 - 117.22 | 0.1033 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2961 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0882 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0771 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8896 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2895 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1212 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0919 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 1.011 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0322 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1262 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 110.06 and 123.41
| Yearly Target 1 | 99.14 |
| Yearly Target 2 | 107.63 |
| Yearly Target 3 | 112.49 |
| Yearly Target 4 | 120.98 |
| Yearly Target 5 | 125.84 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 116.12 (10.11%) | 105.67 | 104.00 - 117.35 | 0.2619 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.3926 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.3493 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9954 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9711 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7791 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 1.0022 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 1.0229 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1725 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.053 times | Fri 30 December 2016 | 58.65 (14.31%) | 50.93 | 50.44 - 66.10 | 1.2456 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WecEnergy in short term and the buy signal is strong.
WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.44 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 116.18 |
| 12 day DMA | 115.51 |
| 20 day DMA | 114.5 |
| 35 day DMA | 112.29 |
| 50 day DMA | 110.19 |
| 100 day DMA | 110.72 |
| 150 day DMA | 110.38 |
| 200 day DMA | 109.27 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 116.17 | 115.95 |
| 12 day EMA | 115.39 | 115.26 | 115.01 |
| 20 day EMA | 114.37 | 114.19 | 113.93 |
| 35 day EMA | 112.41 | 112.19 | 111.93 |
| 50 day EMA | 110.35 | 110.11 | 109.84 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.18 | 116.14 | 115.97 |
| 12 day SMA | 115.51 | 115.48 | 115.27 |
| 20 day SMA | 114.5 | 114.31 | 113.97 |
| 35 day SMA | 112.29 | 111.97 | 111.63 |
| 50 day SMA | 110.19 | 109.98 | 109.74 |
| 100 day SMA | 110.72 | 110.71 | 110.69 |
| 150 day SMA | 110.38 | 110.33 | 110.27 |
| 200 day SMA | 109.27 | 109.2 | 109.13 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
