WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 94.65 and 95.53

Intraday Target 193.93
Intraday Target 294.48
Intraday Target 394.806666666667
Intraday Target 495.36
Intraday Target 595.69

Daily price and volume Wec Energy

Date Closing Open Range Volume
Tue 24 December 2024 95.04 (0.21%) 94.71 94.25 - 95.13 0.3155 times
Mon 23 December 2024 94.84 (0.36%) 94.50 93.56 - 94.86 0.6396 times
Fri 20 December 2024 94.50 (1.33%) 92.88 92.85 - 94.69 1.854 times
Thu 19 December 2024 93.26 (0.34%) 93.10 92.70 - 94.46 1.2664 times
Wed 18 December 2024 92.94 (-1.87%) 94.63 92.89 - 94.86 0.8908 times
Tue 17 December 2024 94.71 (-0.23%) 94.24 94.00 - 95.75 0.9342 times
Mon 16 December 2024 94.93 (-0.85%) 95.59 94.92 - 95.84 1.4123 times
Fri 13 December 2024 95.74 (-0.13%) 95.52 95.40 - 96.48 0.8435 times
Thu 12 December 2024 95.86 (0.26%) 96.52 95.70 - 96.76 0.993 times
Wed 11 December 2024 95.61 (-1.59%) 97.20 95.32 - 97.36 0.8508 times
Tue 10 December 2024 97.15 (0.04%) 96.79 95.28 - 97.64 1.0597 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 94.3 and 95.87

Weekly Target 193.01
Weekly Target 294.02
Weekly Target 394.576666666667
Weekly Target 495.59
Weekly Target 596.15

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Tue 24 December 2024 95.04 (0.57%) 94.50 93.56 - 95.13 0.2354 times
Fri 20 December 2024 94.50 (-1.3%) 95.59 92.70 - 95.84 1.567 times
Fri 13 December 2024 95.74 (-2.44%) 97.15 95.28 - 97.64 1.0989 times
Thu 05 December 2024 98.13 (-3.37%) 100.11 98.10 - 100.27 0.0101 times
Tue 26 November 2024 101.55 (0%) 101.41 100.89 - 101.68 0.1746 times
Tue 26 November 2024 101.55 (0.88%) 101.00 100.37 - 101.68 0.5048 times
Fri 22 November 2024 100.66 (2.74%) 98.01 97.73 - 101.43 1.2699 times
Fri 15 November 2024 97.98 (0.4%) 97.25 95.97 - 99.13 1.4556 times
Fri 08 November 2024 97.59 (2.11%) 95.35 94.15 - 97.79 1.8374 times
Fri 01 November 2024 95.57 (-1.67%) 97.20 94.97 - 98.58 1.8463 times
Fri 25 October 2024 97.19 (-2.66%) 99.98 97.10 - 100.31 1.2452 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 90.09 and 97.66

Monthly Target 188.43
Monthly Target 291.74
Monthly Target 396.003333333333
Monthly Target 499.31
Monthly Target 5103.57

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Tue 24 December 2024 95.04 (-6.41%) 100.11 92.70 - 100.27 0.4796 times
Tue 26 November 2024 101.55 (6.3%) 98.58 94.15 - 101.68 0.9398 times
Thu 31 October 2024 95.53 (-0.68%) 96.40 93.71 - 100.31 1.1488 times
Mon 30 September 2024 96.18 (3.39%) 93.03 92.91 - 96.65 0.9777 times
Fri 30 August 2024 93.03 (8.1%) 86.77 86.09 - 93.78 1.4087 times
Wed 31 July 2024 86.06 (9.69%) 78.82 77.47 - 86.36 1.0175 times
Fri 28 June 2024 78.46 (-3.17%) 80.98 77.65 - 82.59 1.001 times
Fri 31 May 2024 81.03 (-1.95%) 81.86 78.65 - 85.96 1.1992 times
Tue 30 April 2024 82.64 (0.63%) 81.96 77.53 - 83.03 0.8511 times
Thu 28 March 2024 82.12 (4.62%) 78.21 76.78 - 82.76 0.9767 times
Thu 29 February 2024 78.49 (-2.81%) 79.45 75.13 - 82.07 1.1973 times

 monthly chart WecEnergy

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 24 December 2024

Munafa value: 30 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 101

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WecEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WecEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.66 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 94.12
12 day DMA 95.14
20 day DMA 97.22
35 day DMA 97.18
50 day DMA 97.28
100 day DMA 95.19
150 day DMA 90.23
200 day DMA 88.16

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6794.4894.3
12 day EMA95.3995.4595.56
20 day EMA96.196.2196.35
35 day EMA96.5896.6796.78
50 day EMA96.7996.8696.94

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1294.0594.07
12 day SMA95.1495.495.7
20 day SMA97.2297.4397.64
35 day SMA97.1897.2197.22
50 day SMA97.2897.2697.25
100 day SMA95.1995.1395.04
150 day SMA90.2390.1490.08
200 day SMA88.1688.0988.02

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top