WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 105.33 and 107.63

Intraday Target 1104.79
Intraday Target 2105.87
Intraday Target 3107.08666666667
Intraday Target 4108.17
Intraday Target 5109.39

Daily price and volume Wec Energy

Date Closing Open Range Volume
Mon 21 April 2025 106.96 (-1.32%) 108.30 106.00 - 108.30 2.6811 times
Thu 17 April 2025 108.39 (0.96%) 107.85 107.60 - 109.89 3.3738 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.04 3.9451 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 105.33 and 107.63

Weekly Target 1104.79
Weekly Target 2105.87
Weekly Target 3107.08666666667
Weekly Target 4108.17
Weekly Target 5109.39

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Mon 21 April 2025 106.96 (-1.32%) 108.30 106.00 - 108.30 2.6811 times
Thu 17 April 2025 108.39 (0.96%) 109.00 107.07 - 109.89 3.3738 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.04 3.9451 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0%) 109.00 107.07 - 109.05 0 times
Wed 16 April 2025 107.36 (0.37%) 106.83 106.31 - 109.04 11.7859 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 98.62 and 108.98

Monthly Target 195.84
Monthly Target 2101.4
Monthly Target 3106.2
Monthly Target 4111.76
Monthly Target 5116.56

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Mon 21 April 2025 106.96 (-0.55%) 108.68 100.64 - 111.00 0.9135 times
Fri 28 March 2025 107.55 (0.81%) 106.16 103.17 - 110.19 1.1241 times
Fri 28 February 2025 106.69 (7.49%) 98.61 96.37 - 107.14 1.0475 times
Fri 31 January 2025 99.26 (5.55%) 95.20 91.94 - 100.98 1.1014 times
Tue 31 December 2024 94.04 (-7.4%) 100.11 92.70 - 100.27 0.5461 times
Tue 26 November 2024 101.55 (6.3%) 98.58 94.15 - 101.68 0.9013 times
Thu 31 October 2024 95.53 (-0.68%) 96.40 93.71 - 100.31 1.1017 times
Mon 30 September 2024 96.18 (3.39%) 93.03 92.91 - 96.65 0.9376 times
Fri 30 August 2024 93.03 (8.1%) 86.77 86.09 - 93.78 1.3509 times
Wed 31 July 2024 86.06 (9.69%) 78.82 77.47 - 86.36 0.9758 times
Fri 28 June 2024 78.46 (-3.17%) 80.98 77.65 - 82.59 0.96 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 99.45 and 118.51

Yearly Target 184.24
Yearly Target 295.6
Yearly Target 3103.3
Yearly Target 4114.66
Yearly Target 5122.36

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Mon 21 April 2025 106.96 (13.74%) 95.20 91.94 - 111.00 0.4651 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.359 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 0.9874 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 0.9634 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.7728 times
Thu 31 December 2020 92.03 (-0.22%) 92.40 68.01 - 109.53 0.9942 times
Tue 31 December 2019 92.23 (33.16%) 69.11 67.21 - 98.19 1.0147 times
Mon 31 December 2018 69.26 (5.13%) 66.43 58.48 - 75.48 1.1631 times
Wed 27 December 2017 65.88 (12.33%) 58.65 56.05 - 70.09 1.0446 times
Fri 30 December 2016 58.65 (14.31%) 50.93 50.44 - 66.10 1.2357 times
Thu 31 December 2015 51.31 (0%) 49.36 47.98 - 53.88 0.3442 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 107.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wec Energy WEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wec Energy WEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Wec Energy WEC looks bearish. It has broken an important support level of 107 with high volumes

Tomorrow's movement Prediction of Wec Energy WEC looks bearish. It has broken an important moving average level of 107.06 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 106 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WecEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.6 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 107.49
12 day DMA 107.41
20 day DMA 106.65
35 day DMA 106.76
50 day DMA 106.4
100 day DMA 101.86
150 day DMA 100.36
200 day DMA 97.91

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA107.45107.7107.35
12 day EMA107.31107.37107.18
20 day EMA107.07107.08106.94
35 day EMA106.61106.59106.48
50 day EMA106.24106.21106.12

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.49107.57107.36
12 day SMA107.41107.52107.53
20 day SMA106.65106.52106.53
35 day SMA106.76106.72106.74
50 day SMA106.4106.34106.23
100 day SMA101.86101.76101.66
150 day SMA100.36100.27100.18
200 day SMA97.9197.7997.65

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top