NYSE WEC Energy Group, Inc. WEC All indicator, WEC Energy Group, Inc. WEC indicators All technical analysis, WEC Energy Group, Inc. WEC indicators All free charts, WEC Energy Group, Inc. WEC indicators All historical values NYSE

Stock WEC - Share WEC Energy Group, Inc. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 104.94
Daily Resistance: 106.07
5 Day DMA Moving Average is 104.73
20 Day DMA Moving Average is 107.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	0.47%	104.84	105.25	105.75	104.62	0.65 times
Wed 17 Dec 2025	0.27%	104.40	104.76	104.98	103.95	0.23 times
Tue 16 Dec 2025	-0.74%	105.66	104.48	105.83	104.23	0.67 times
Mon 15 Dec 2025	1.33%	104.12	105.26	105.36	104.00	0.71 times
Fri 12 Dec 2025	0.39%	103.00	103.88	104.25	102.95	0.87 times
Thu 11 Dec 2025	-0.17%	103.59	103.48	104.95	103.06	0.61 times
Wed 10 Dec 2025	-0.94%	104.41	103.66	104.73	103.59	0.58 times
Tue 09 Dec 2025	-0.11%	105.35	104.64	105.89	104.46	0.65 times
Mon 08 Dec 2025	-0.9%	105.68	104.76	105.89	104.37	0.84 times
Fri 05 Dec 2025	-0.54%	106.56	105.71	106.83	105.63	0.79 times

Volume is calculated using 10 day average volume

NYSE WEC Energy Group, Inc. WEC All indicator, WEC Energy Group, Inc. WEC indicators All technical analysis, WEC Energy Group, Inc. WEC indicators All free charts, WEC Energy Group, Inc. WEC indicators All historical values NYSE

Below are charts of NYSE WEC Energy Group, Inc. WEC All indicator, WEC Energy Group, Inc. WEC indicators All technical analysis, WEC Energy Group, Inc. WEC indicators All free charts, WEC Energy Group, Inc. WEC indicators All historical values NYSE

WEC Energy Group, Inc. WEC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WEC Energy Group, Inc. WEC ADX is: 31, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for WEC Energy Group, Inc. WEC are:

ADX	+DY	-DY
30.4	16.2	30.4
41.2	13.2	31.8
38	14.2	31.6
45.2	12.9	34.2
62.9	8.3	36.5
62.7	8.9	38.6
61	9.6	39.7
57.9	10.1	37.7
58.5	10.6	40.6
53.8	11.2	37.3

ADX charts for WEC Energy Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WEC Energy Group, Inc. WEC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WEC Energy Group, Inc. is 107.26

50 day MA of WEC Energy Group, Inc. is 111.25

100 day MA of WEC Energy Group, Inc. is 110.48

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WEC Energy Group, Inc. WEC is downtrend

Historical Moving averages values of WEC Energy Group, Inc. WEC are:

Price	20 day	50 day	100 day
105.25	107.26	111.25	110.48
104.76	107.51	111.44	110.51
104.48	107.85	111.65	110.54
105.26	108.22	111.85	110.59
103.88	108.5	112.01	110.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

WEC Energy Group, Inc. WEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WEC Energy Group, Inc. WEC is: 2071140 M

Current day volume is 1.013 times compared to averaged volume WEC Energy Group, Inc. has

Historical price to volume measure of WEC Energy Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
105.25	0.47%	0.39%	1.013 times
104.76	0.27%	0.34%	0.359 times
104.48	-0.74%	-1.12%	1.035 times
105.26	1.33%	1.09%	1.105 times
103.88	0.39%	0.85%	1.352 times
103.48	-0.17%	-0.11%	0.946 times
103.66	-0.94%	-0.72%	0.9 times
104.64	-0.11%	-0.67%	1.014 times
104.76	-0.9%	-0.87%	1.309 times
105.71	-0.54%	-0.8%	1.222 times

Price to volume Charts of WEC Energy Group, Inc. WEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WEC Energy Group, Inc. WEC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WEC Energy Group, Inc. WEC is: 107.26 & deviation is 3.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WEC Energy Group, Inc. WEC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.25	107.26	3.05	113.37	101.15
104.76	107.51	3.08	113.67	101.35
104.48	107.85	3.13	114.12	101.58
105.26	108.22	3.15	114.52	101.92
103.88	108.5	3.13	114.76	102.24

Bollinger Bands charts for WEC Energy Group, Inc. WEC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WEC Energy Group, Inc. WEC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WEC Energy Group, Inc. WEC

14 day WEC Energy Group, Inc. WEC RSI is: 48.64

According to RSI indicator, Selling is dominating the stock of WEC Energy Group, Inc. WEC

Historical values of RSI indicator for WEC Energy Group, Inc. are as follows in descending order:

48.64 49.29 50.47 50.47 49.02 49.91 48.47 48.82 47.23 47.41 46.76 47.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WEC Energy Group, Inc. WEC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WEC Energy Group, Inc. WEC

12,26,9 day WEC Energy Group, Inc. WEC MACD is: 105.58, 107.55, -1.97

According to MACD indicator, Prices of WEC Energy Group, Inc. WEC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WEC Energy Group, Inc. WEC are:

105.58, 107.55, -1.97
105.64, 107.73, -2.09
105.8, 107.97, -2.17
106.04, 108.25, -2.21
106.18, 108.49, -2.31
106.6, 108.86, -2.26
107.17, 109.29, -2.12
107.81, 109.74, -1.93
108.39, 110.15, -1.76
109.05, 110.58, -1.53

MACD charts of WEC Energy Group, Inc. WEC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WEC Energy Group, Inc. WEC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WEC Energy Group, Inc. WEC CCI is: -22

According to CCI indicator, WEC Energy Group, Inc. WEC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in WEC Energy Group, Inc.

Historical CCI values of WEC Energy Group, Inc. WEC are:

-22 -51 -38 -37 -90 -84 -77 -32 -31 16

CCI charts of WEC Energy Group, Inc. WEC are below. Second charts towards left.

WEC Energy Group, Inc. WEC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WEC Energy Group, Inc. WEC Stochastics is: 20

According to Stochastics indicator, Buying is coming in WEC Energy Group, Inc.

WEC Energy Group, Inc. WEC is closing near its lowest lows

Historical Stochastics values of WEC Energy Group, Inc. WEC are:

20 20 20 20 20 20 20 20 20 20

WEC Energy Group, Inc. WEC Stochastics charts are below. Third charts to the left, at the bottom