NYSE WEC Energy Group, Inc. WEC PriceVolume indicator, WEC Energy Group, Inc. WEC indicators PriceVolume technical analysis, WEC Energy Group, Inc. WEC indicators PriceVolume free charts, WEC Energy Group, Inc. WEC indicators PriceVolume historical values NYSE

Stock WEC - Share WEC Energy Group, Inc. trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 105.07
Daily Resistance: 106.27
5 Day DMA Moving Average is 107.34
20 Day DMA Moving Average is 110.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.54%	106.56	105.71	106.83	105.63	1.64 times
Thu 04 Dec 2025	-0.94%	106.76	106.28	107.59	105.99	1.52 times
Wed 03 Dec 2025	-0.74%	108.13	107.29	108.65	106.69	1.21 times
Tue 02 Dec 2025	-1.14%	109.59	108.09	109.85	107.78	1.62 times
Mon 01 Dec 2025	-2.44%	111.64	109.34	111.96	109.28	1.44 times
Fri 28 Nov 2025	-0.15%	112.41	112.07	112.66	111.94	0.67 times
Wed 26 Nov 2025	0.92%	111.62	112.24	112.40	111.49	0.86 times
Tue 25 Nov 2025	0.18%	111.13	111.22	111.92	110.50	1.28 times
Mon 24 Nov 2025	-0.11%	110.98	111.02	111.50	109.98	1.34 times
Fri 21 Nov 2025	0.44%	111.15	111.14	111.98	110.76	1.59 times

Volume is calculated using 10 day average volume

NYSE WEC Energy Group, Inc. WEC PriceVolume indicator, WEC Energy Group, Inc. WEC indicators PriceVolume technical analysis, WEC Energy Group, Inc. WEC indicators PriceVolume free charts, WEC Energy Group, Inc. WEC indicators PriceVolume historical values NYSE

Below are charts of NYSE WEC Energy Group, Inc. WEC PriceVolume indicator, WEC Energy Group, Inc. WEC indicators PriceVolume technical analysis, WEC Energy Group, Inc. WEC indicators PriceVolume free charts, WEC Energy Group, Inc. WEC indicators PriceVolume historical values NYSE

WEC Energy Group, Inc. WEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WEC Energy Group, Inc. WEC is: 2679270 M

Current day volume is 0.944 times compared to averaged volume WEC Energy Group, Inc. has

Historical price to volume measure of WEC Energy Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
105.71	-0.54%	-0.8%	0.944 times
106.28	-0.94%	-0.45%	0.878 times
107.29	-0.74%	-0.78%	0.696 times
108.09	-1.14%	-1.37%	0.934 times
109.34	-2.44%	-2.06%	0.833 times
112.07	-0.15%	-0.3%	0.388 times
112.24	0.92%	0.56%	0.494 times
111.22	0.18%	0.08%	0.737 times
111.02	-0.11%	0.04%	0.776 times
111.14	0.44%	-0.01%	0.916 times

Price to volume Charts of WEC Energy Group, Inc. WEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day