ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 112.22 and 115.16

Intraday Target 1109.97
Intraday Target 2111.52
Intraday Target 3112.90666666667
Intraday Target 4114.46
Intraday Target 5115.85

Daily price and volume Wec Energy

Date Closing Open Range Volume
Tue 24 March 2026 113.08 (0.92%) 111.71 111.35 - 114.29 1.1206 times
Mon 23 March 2026 112.05 (-0.16%) 113.23 112.01 - 114.02 1.01 times
Fri 20 March 2026 112.23 (-2.96%) 115.58 112.08 - 116.03 0.7301 times
Thu 19 March 2026 115.65 (-1.4%) 115.86 114.62 - 116.68 0.4705 times
Tue 17 March 2026 117.29 (-0.52%) 118.50 117.04 - 118.53 0.741 times
Mon 16 March 2026 117.90 (0.47%) 118.00 116.90 - 118.19 1.0726 times
Fri 13 March 2026 117.35 (2%) 116.34 116.29 - 118.00 1.1249 times
Thu 12 March 2026 115.05 (1.54%) 113.37 113.01 - 116.01 1.0754 times
Wed 11 March 2026 113.30 (-1.05%) 114.37 112.92 - 114.57 0.8421 times
Tue 10 March 2026 114.50 (-0.94%) 114.93 114.01 - 115.80 1.8128 times
Mon 09 March 2026 115.59 (-0.16%) 115.83 114.44 - 115.93 1.3332 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 110.75 and 113.69

Weekly Target 1109.97
Weekly Target 2111.52
Weekly Target 3112.90666666667
Weekly Target 4114.46
Weekly Target 5115.85

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Tue 24 March 2026 113.08 (0.76%) 113.23 111.35 - 114.29 0.3601 times
Fri 20 March 2026 112.23 (-4.36%) 118.00 112.08 - 118.53 0.5094 times
Fri 13 March 2026 117.35 (1.36%) 115.83 112.92 - 118.00 1.046 times
Fri 06 March 2026 115.77 (-1.02%) 116.38 114.01 - 117.60 1.2209 times
Fri 27 February 2026 116.96 (2.29%) 114.74 113.71 - 117.33 0.9618 times
Fri 20 February 2026 114.34 (-1.25%) 116.36 113.00 - 117.35 0.979 times
Fri 13 February 2026 115.79 (0%) 112.82 112.26 - 115.81 0.4114 times
Fri 13 February 2026 115.79 (3.92%) 111.02 110.44 - 115.81 1.4204 times
Fri 06 February 2026 111.42 (0.68%) 110.81 109.10 - 116.52 1.7202 times
Fri 30 January 2026 110.67 (1.44%) 109.95 109.06 - 111.45 1.3708 times
Fri 23 January 2026 109.10 (0.47%) 108.36 107.57 - 110.29 1.0946 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 108.63 and 115.81

Monthly Target 1107.14
Monthly Target 2110.11
Monthly Target 3114.32
Monthly Target 4117.29
Monthly Target 5121.5

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Tue 24 March 2026 113.08 (-3.32%) 116.38 111.35 - 118.53 0.6958 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.2185 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.0231 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0126 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8364 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.2123 times
Tue 30 September 2025 114.59 (7.59%) 106.23 105.50 - 114.97 1.0541 times
Fri 29 August 2025 106.51 (-2.36%) 109.95 106.18 - 111.90 1.0265 times
Thu 31 July 2025 109.08 (4.68%) 104.53 102.49 - 110.35 0.9505 times
Mon 30 June 2025 104.20 (-3.02%) 106.69 102.55 - 107.67 0.9704 times
Fri 30 May 2025 107.44 (-1.9%) 109.08 100.61 - 110.65 1.0587 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 108.54 and 123.07

Yearly Target 197.34
Yearly Target 2105.21
Yearly Target 3111.87
Yearly Target 4119.74
Yearly Target 5126.4

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Tue 24 March 2026 113.08 (7.23%) 105.67 104.00 - 118.53 0.3268 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.3833 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.3403 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 0.9888 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 0.9647 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.7739 times
Thu 31 December 2020 92.03 (-0.22%) 92.40 68.01 - 109.53 0.9956 times
Tue 31 December 2019 92.23 (33.16%) 69.11 67.21 - 98.19 1.0161 times
Mon 31 December 2018 69.26 (5.13%) 66.43 58.48 - 75.48 1.1647 times
Wed 27 December 2017 65.88 (12.33%) 58.65 56.05 - 70.09 1.046 times
Fri 30 December 2016 58.65 (0%) 52.91 52.01 - 66.10 1.1834 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wec Energy WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 114 and 118

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.

WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WecEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.83 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 114.06
12 day DMA 114.98
20 day DMA 115.51
35 day DMA 114.73
50 day DMA 112.97
100 day DMA 110.6
150 day DMA 110.95
200 day DMA 109.88

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.69114114.98
12 day EMA114.65114.93115.45
20 day EMA114.72114.89115.19
35 day EMA113.7113.74113.84
50 day EMA112.43112.4112.41

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA114.06115.02116.08
12 day SMA114.98115.23115.69
20 day SMA115.51115.65115.76
35 day SMA114.73114.64114.6
50 day SMA112.97112.8112.66
100 day SMA110.6110.62110.66
150 day SMA110.95110.92110.89
200 day SMA109.88109.84109.81

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top