Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 105.1 and 106.97
| Intraday Target 1 | 103.8 |
| Intraday Target 2 | 104.52 |
| Intraday Target 3 | 105.67333333333 |
| Intraday Target 4 | 106.39 |
| Intraday Target 5 | 107.54 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.23 (0.18%) | 105.19 | 104.96 - 106.83 | 1.1001 times | Wed 07 January 2026 | 105.04 (-0.86%) | 106.52 | 104.65 - 106.64 | 1.018 times | Tue 06 January 2026 | 105.95 (0.51%) | 105.57 | 105.08 - 106.20 | 1.2823 times | Mon 05 January 2026 | 105.41 (-1%) | 105.94 | 104.00 - 106.09 | 2.0364 times | Fri 02 January 2026 | 106.47 (0.96%) | 105.67 | 104.87 - 107.31 | 1.194 times | Wed 31 December 2025 | 105.46 (-0.26%) | 105.96 | 105.40 - 106.08 | 0.8147 times | Mon 29 December 2025 | 105.73 (0%) | 105.79 | 105.62 - 106.39 | 0.8102 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.8102 times | Fri 26 December 2025 | 105.50 (-0.05%) | 105.42 | 104.96 - 105.68 | 0.5465 times | Wed 24 December 2025 | 105.55 (0.5%) | 105.19 | 104.92 - 105.59 | 0.3878 times | Tue 23 December 2025 | 105.02 (0.14%) | 105.01 | 104.54 - 105.61 | 0.9625 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 103.2 and 106.03
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 103.88 |
| Weekly Target 3 | 105.35333333333 |
| Weekly Target 4 | 106.71 |
| Weekly Target 5 | 108.18 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.23 (-1.16%) | 105.94 | 104.00 - 106.83 | 1.0491 times | Fri 02 January 2026 | 106.47 (0.7%) | 105.79 | 104.87 - 107.31 | 0.544 times | Mon 29 December 2025 | 105.73 (0.22%) | 105.79 | 105.62 - 106.39 | 0.1563 times | Fri 26 December 2025 | 105.50 (1.5%) | 103.28 | 103.00 - 105.68 | 0.6233 times | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.4612 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.3876 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.3934 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.7789 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.3329 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.2734 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 1.0216 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 102.96 and 106.27
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 103.72 |
| Monthly Target 3 | 105.51333333333 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.23 (-0.22%) | 105.67 | 104.00 - 107.31 | 0.2579 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0755 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8883 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2876 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1195 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0903 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 1.0095 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 1.0306 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.1245 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.1163 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2566 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 102.96 and 106.27
| Yearly Target 1 | 102.2 |
| Yearly Target 2 | 103.72 |
| Yearly Target 3 | 105.51333333333 |
| Yearly Target 4 | 107.03 |
| Yearly Target 5 | 108.82 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 105.23 (-0.22%) | 105.67 | 104.00 - 107.31 | 0.0279 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.426 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.3817 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 1.0193 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9945 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7978 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 1.0263 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 1.0475 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.2007 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0783 times | Fri 30 December 2016 | 58.65 (14.31%) | 50.93 | 50.44 - 66.10 | 1.2756 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.67
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 105.62 |
| 12 day DMA | 105.5 |
| 20 day DMA | 105.03 |
| 35 day DMA | 106.77 |
| 50 day DMA | 108.43 |
| 100 day DMA | 109.98 |
| 150 day DMA | 108.85 |
| 200 day DMA | 108.42 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.43 | 105.53 | 105.77 |
| 12 day EMA | 105.48 | 105.53 | 105.62 |
| 20 day EMA | 105.85 | 105.91 | 106 |
| 35 day EMA | 107.21 | 107.33 | 107.47 |
| 50 day EMA | 108.8 | 108.95 | 109.11 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.62 | 105.67 | 105.8 |
| 12 day SMA | 105.5 | 105.39 | 105.41 |
| 20 day SMA | 105.03 | 105 | 104.99 |
| 35 day SMA | 106.77 | 106.96 | 107.13 |
| 50 day SMA | 108.43 | 108.66 | 108.88 |
| 100 day SMA | 109.98 | 110 | 110.02 |
| 150 day SMA | 108.85 | 108.87 | 108.88 |
| 200 day SMA | 108.42 | 108.42 | 108.43 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
