Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 102.97 and 104.88
| Intraday Target 1 | 102.65 |
| Intraday Target 2 | 103.29 |
| Intraday Target 3 | 104.55666666667 |
| Intraday Target 4 | 105.2 |
| Intraday Target 5 | 106.47 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.94 (-1.24%) | 105.27 | 103.91 - 105.82 | 2.031 times | Thu 18 December 2025 | 105.25 (0.47%) | 104.84 | 104.62 - 105.75 | 0.8936 times | Wed 17 December 2025 | 104.76 (0.27%) | 104.40 | 103.95 - 104.98 | 0.3164 times | Tue 16 December 2025 | 104.48 (-0.74%) | 105.66 | 104.23 - 105.83 | 0.9135 times | Mon 15 December 2025 | 105.26 (1.33%) | 104.12 | 104.00 - 105.36 | 0.9748 times | Fri 12 December 2025 | 103.88 (0.39%) | 103.00 | 102.95 - 104.25 | 1.1932 times | Thu 11 December 2025 | 103.48 (-0.17%) | 103.59 | 103.06 - 104.95 | 0.8343 times | Wed 10 December 2025 | 103.66 (-0.94%) | 104.41 | 103.59 - 104.73 | 0.7937 times | Tue 09 December 2025 | 104.64 (-0.11%) | 105.35 | 104.46 - 105.89 | 0.8946 times | Mon 08 December 2025 | 104.76 (-0.9%) | 105.68 | 104.37 - 105.89 | 1.1549 times | Fri 05 December 2025 | 105.71 (-0.54%) | 106.56 | 105.63 - 106.83 | 1.0779 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 102.97 and 104.89
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 103.29 |
| Weekly Target 3 | 104.56 |
| Weekly Target 4 | 105.21 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.94 (0.06%) | 104.12 | 103.91 - 105.83 | 1.1907 times | Fri 12 December 2025 | 103.88 (-1.73%) | 105.68 | 102.95 - 105.89 | 1.1307 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.1354 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.6347 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.0862 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.0377 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 0.8325 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.4071 times | Fri 31 October 2025 | 111.73 (-3.54%) | 116.09 | 110.64 - 116.89 | 1.627 times | Fri 24 October 2025 | 115.83 (-0.86%) | 117.50 | 115.43 - 118.18 | 0.9179 times | Fri 17 October 2025 | 116.84 (1.49%) | 114.50 | 114.50 - 118.10 | 0.9576 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 98.94 and 107.95
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 100.61 |
| Monthly Target 3 | 106.28333333333 |
| Monthly Target 4 | 109.62 |
| Monthly Target 5 | 115.29 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.94 (-7.25%) | 111.64 | 102.95 - 111.96 | 0.7934 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8242 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.1946 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0387 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0115 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9366 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9562 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0433 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0357 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.1659 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0001 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 97.94 and 124.18
| Yearly Target 1 | 78.45 |
| Yearly Target 2 | 91.19 |
| Yearly Target 3 | 104.68666666667 |
| Yearly Target 4 | 117.43 |
| Yearly Target 5 | 130.93 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.94 (10.53%) | 95.20 | 91.94 - 118.18 | 1.2493 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.231 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9082 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.886 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7108 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.9144 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 0.9333 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.0697 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 0.9607 times | Fri 30 December 2016 | 58.65 (14.31%) | 50.93 | 50.44 - 66.10 | 1.1365 times | Thu 31 December 2015 | 51.31 (0%) | 52.44 | 47.98 - 53.88 | 0.2319 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.35 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 104.68 |
| 20 day DMA | 106.93 |
| 35 day DMA | 108.95 |
| 50 day DMA | 111.05 |
| 100 day DMA | 110.43 |
| 150 day DMA | 108.95 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.55 | 104.85 | 104.65 |
| 12 day EMA | 105.33 | 105.58 | 105.64 |
| 20 day EMA | 106.55 | 106.82 | 106.98 |
| 35 day EMA | 108.58 | 108.85 | 109.06 |
| 50 day EMA | 110.7 | 110.98 | 111.21 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 104.73 | 104.37 |
| 12 day SMA | 104.68 | 104.95 | 105.19 |
| 20 day SMA | 106.93 | 107.26 | 107.51 |
| 35 day SMA | 108.95 | 109.2 | 109.47 |
| 50 day SMA | 111.05 | 111.25 | 111.44 |
| 100 day SMA | 110.43 | 110.48 | 110.51 |
| 150 day SMA | 108.95 | 108.96 | 108.94 |
| 200 day SMA | 108.49 | 108.49 | 108.49 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
