Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 111.03 and 113.04
| Intraday Target 1 | 110.68 |
| Intraday Target 2 | 111.37 |
| Intraday Target 3 | 112.69333333333 |
| Intraday Target 4 | 113.38 |
| Intraday Target 5 | 114.7 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.05 (-0.16%) | 113.23 | 112.01 - 114.02 | 0.989 times | Fri 20 March 2026 | 112.23 (-2.96%) | 115.58 | 112.08 - 116.03 | 0.7149 times | Thu 19 March 2026 | 115.65 (-1.4%) | 115.86 | 114.62 - 116.68 | 0.4607 times | Tue 17 March 2026 | 117.29 (-0.52%) | 118.50 | 117.04 - 118.53 | 0.7256 times | Mon 16 March 2026 | 117.90 (0.47%) | 118.00 | 116.90 - 118.19 | 1.0502 times | Fri 13 March 2026 | 117.35 (2%) | 116.34 | 116.29 - 118.00 | 1.1015 times | Thu 12 March 2026 | 115.05 (1.54%) | 113.37 | 113.01 - 116.01 | 1.0531 times | Wed 11 March 2026 | 113.30 (-1.05%) | 114.37 | 112.92 - 114.57 | 0.8246 times | Tue 10 March 2026 | 114.50 (-0.94%) | 114.93 | 114.01 - 115.80 | 1.7751 times | Mon 09 March 2026 | 115.59 (-0.16%) | 115.83 | 114.44 - 115.93 | 1.3055 times | Fri 06 March 2026 | 115.77 (-0.28%) | 115.52 | 114.38 - 116.36 | 0.9845 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 111.03 and 113.04
| Weekly Target 1 | 110.68 |
| Weekly Target 2 | 111.37 |
| Weekly Target 3 | 112.69333333333 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 114.7 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.05 (-0.16%) | 113.23 | 112.01 - 114.02 | 0.174 times | Fri 20 March 2026 | 112.23 (-4.36%) | 118.00 | 112.08 - 118.53 | 0.5193 times | Fri 13 March 2026 | 117.35 (1.36%) | 115.83 | 112.92 - 118.00 | 1.0662 times | Fri 06 March 2026 | 115.77 (-1.02%) | 116.38 | 114.01 - 117.60 | 1.2445 times | Fri 27 February 2026 | 116.96 (2.29%) | 114.74 | 113.71 - 117.33 | 0.9804 times | Fri 20 February 2026 | 114.34 (-1.25%) | 116.36 | 113.00 - 117.35 | 0.9979 times | Fri 13 February 2026 | 115.79 (0%) | 112.82 | 112.26 - 115.81 | 0.4193 times | Fri 13 February 2026 | 115.79 (3.92%) | 111.02 | 110.44 - 115.81 | 1.4478 times | Fri 06 February 2026 | 111.42 (0.68%) | 110.81 | 109.10 - 116.52 | 1.7534 times | Fri 30 January 2026 | 110.67 (1.44%) | 109.95 | 109.06 - 111.45 | 1.3972 times | Fri 23 January 2026 | 109.10 (0.47%) | 108.36 | 107.57 - 110.29 | 1.1157 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 108.77 and 115.29
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 109.86 |
| Monthly Target 3 | 114.19666666667 |
| Monthly Target 4 | 116.38 |
| Monthly Target 5 | 120.72 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.05 (-4.2%) | 116.38 | 112.01 - 118.53 | 0.6565 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2236 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.0274 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0169 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8399 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2174 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0585 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0308 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9545 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9745 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0632 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 108.03 and 122.56
| Yearly Target 1 | 97 |
| Yearly Target 2 | 104.52 |
| Yearly Target 3 | 111.52666666667 |
| Yearly Target 4 | 119.05 |
| Yearly Target 5 | 126.06 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 112.05 (6.25%) | 105.67 | 104.00 - 118.53 | 0.3223 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.3839 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.3409 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9892 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9651 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7742 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.996 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 1.0166 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1652 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0465 times | Fri 30 December 2016 | 58.65 (0%) | 52.91 | 52.01 - 66.10 | 1.1839 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 114.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 119 and lower is at 113, while middle bands are at 115 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WecEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.12 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 115.02 |
| 12 day DMA | 115.23 |
| 20 day DMA | 115.65 |
| 35 day DMA | 114.64 |
| 50 day DMA | 112.8 |
| 100 day DMA | 110.62 |
| 150 day DMA | 110.92 |
| 200 day DMA | 109.84 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114 | 114.98 | 116.36 |
| 12 day EMA | 114.93 | 115.45 | 116.04 |
| 20 day EMA | 114.89 | 115.19 | 115.5 |
| 35 day EMA | 113.75 | 113.85 | 113.95 |
| 50 day EMA | 112.41 | 112.42 | 112.43 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.02 | 116.08 | 116.65 |
| 12 day SMA | 115.23 | 115.69 | 116.01 |
| 20 day SMA | 115.65 | 115.76 | 115.86 |
| 35 day SMA | 114.64 | 114.6 | 114.55 |
| 50 day SMA | 112.8 | 112.66 | 112.52 |
| 100 day SMA | 110.62 | 110.66 | 110.7 |
| 150 day SMA | 110.92 | 110.89 | 110.85 |
| 200 day SMA | 109.84 | 109.81 | 109.79 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
