ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 109.78 and 111.1

Intraday Target 1108.73
Intraday Target 2109.51
Intraday Target 3110.05333333333
Intraday Target 4110.83
Intraday Target 5111.37

Daily price and volume Wec Energy

Date Closing Open Range Volume
Thu 13 August 2026 110.28 (1.07%) 109.28 109.28 - 110.60 1.5199 times
Wed 12 August 2026 109.11 (2.28%) 108.10 107.69 - 110.52 2.0592 times
Tue 11 August 2026 106.68 (0.53%) 105.71 105.48 - 107.02 0.6181 times
Mon 10 August 2026 106.12 (-1.4%) 107.08 105.90 - 107.45 0.7665 times
Fri 07 August 2026 107.63 (-0.31%) 107.50 106.47 - 108.59 0.8397 times
Thu 06 August 2026 107.97 (-0.27%) 109.33 107.36 - 109.69 1.3042 times
Wed 05 August 2026 108.26 (-0.91%) 108.94 107.53 - 109.23 0.7543 times
Tue 04 August 2026 109.25 (-0.03%) 108.16 107.24 - 109.39 0.7058 times
Mon 03 August 2026 109.28 (-0.13%) 108.73 108.64 - 110.67 0.7232 times
Fri 31 July 2026 109.42 (-0.57%) 109.51 109.00 - 110.27 0.7091 times
Thu 30 July 2026 110.05 (-1.11%) 111.73 109.16 - 111.88 0.7608 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 107.88 and 113

Weekly Target 1103.67
Weekly Target 2106.97
Weekly Target 3108.78666666667
Weekly Target 4112.09
Weekly Target 5113.91

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Thu 13 August 2026 110.28 (2.46%) 107.08 105.48 - 110.60 1.3704 times
Fri 07 August 2026 107.63 (-1.64%) 108.73 106.47 - 110.67 1.1947 times
Fri 31 July 2026 109.42 (-5.49%) 114.89 109.00 - 116.25 1.1157 times
Fri 24 July 2026 115.77 (2.13%) 113.45 110.80 - 116.45 0.8839 times
Fri 17 July 2026 113.35 (-1.4%) 115.13 112.34 - 117.10 0.8524 times
Fri 10 July 2026 114.96 (-3.26%) 118.62 114.61 - 119.91 0.5859 times
Thu 02 July 2026 118.83 (-0.02%) 118.27 115.71 - 119.06 0.7069 times
Fri 26 June 2026 118.85 (5.96%) 112.01 111.97 - 118.90 1.1997 times
Thu 18 June 2026 112.17 (-1.12%) 112.63 111.26 - 115.50 1.1603 times
Fri 12 June 2026 113.44 (0.43%) 112.88 110.93 - 115.50 0.93 times
Fri 05 June 2026 112.95 (1.71%) 110.28 108.59 - 114.17 1.2334 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 107.88 and 113.07

Monthly Target 1103.62
Monthly Target 2106.95
Monthly Target 3108.81
Monthly Target 4112.14
Monthly Target 5114

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Thu 13 August 2026 110.28 (0.79%) 108.73 105.48 - 110.67 0.647 times
Fri 31 July 2026 109.42 (-6.29%) 116.65 109.00 - 119.91 0.9358 times
Tue 30 June 2026 116.77 (5.15%) 110.28 108.59 - 119.06 1.2506 times
Fri 29 May 2026 111.05 (-5.84%) 117.89 108.78 - 119.21 1.0127 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.8836 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 0.999 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.2129 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.1008 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0576 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8999 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.2024 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 107.14 and 123.05

Yearly Target 195.49
Yearly Target 2102.88
Yearly Target 3111.39666666667
Yearly Target 4118.79
Yearly Target 5127.31

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Thu 13 August 2026 110.28 (4.57%) 105.67 104.00 - 119.91 0.8012 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.301 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.2687 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 0.9313 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 0.8971 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.7327 times
Thu 31 December 2020 92.03 (-0.22%) 92.40 68.01 - 109.53 0.9592 times
Tue 31 December 2019 92.23 (33.16%) 69.11 67.21 - 98.19 0.979 times
Mon 31 December 2018 69.26 (5.13%) 66.43 58.48 - 75.48 1.1221 times
Wed 27 December 2017 65.88 (12.33%) 58.65 56.05 - 70.09 1.0077 times
Fri 30 December 2016 58.65 (0%) 60.85 53.66 - 66.10 0.6513 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.15

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 108 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WecEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WecEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WecEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.62 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 107.96
12 day DMA 108.78
20 day DMA 110.72
35 day DMA 113.12
50 day DMA 113.09
100 day DMA 113.59
150 day DMA 113.21
200 day DMA 112.21

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.73107.96107.38
12 day EMA109.3109.12109.12
20 day EMA110.3110.3110.43
35 day EMA111.34111.4111.53
50 day EMA112.41112.5112.64

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.96107.5107.33
12 day SMA108.78109.06109.45
20 day SMA110.72110.93111.13
35 day SMA113.12113.28113.42
50 day SMA113.09113.09113.08
100 day SMA113.59113.61113.68
150 day SMA113.21113.18113.16
200 day SMA112.21112.24112.28

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top