ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets WecEnergy

Strong intraday Stock price targets for WecEnergy are 109.77 and 111.33

Intraday Target 1108.48
Intraday Target 2109.5
Intraday Target 3110.04
Intraday Target 4111.06
Intraday Target 5111.6

Daily price and volume Wec Energy

Date Closing Open Range Volume
Fri 14 August 2026 110.52 (0.22%) 109.16 109.02 - 110.58 0.6439 times
Thu 13 August 2026 110.28 (1.07%) 109.28 109.28 - 110.60 1.5306 times
Wed 12 August 2026 109.11 (2.28%) 108.10 107.69 - 110.52 2.0736 times
Tue 11 August 2026 106.68 (0.53%) 105.71 105.48 - 107.02 0.6225 times
Mon 10 August 2026 106.12 (-1.4%) 107.08 105.90 - 107.45 0.7718 times
Fri 07 August 2026 107.63 (-0.31%) 107.50 106.47 - 108.59 0.8456 times
Thu 06 August 2026 107.97 (-0.27%) 109.33 107.36 - 109.69 1.3133 times
Wed 05 August 2026 108.26 (-0.91%) 108.94 107.53 - 109.23 0.7596 times
Tue 04 August 2026 109.25 (-0.03%) 108.16 107.24 - 109.39 0.7108 times
Mon 03 August 2026 109.28 (-0.13%) 108.73 108.64 - 110.67 0.7283 times
Fri 31 July 2026 109.42 (-0.57%) 109.51 109.00 - 110.27 0.7141 times

 Daily chart WecEnergy

Weekly price and charts WecEnergy

Strong weekly Stock price targets for WecEnergy WEC are 108 and 113.12

Weekly Target 1103.75
Weekly Target 2107.13
Weekly Target 3108.86666666667
Weekly Target 4112.25
Weekly Target 5113.99

Weekly price and volumes for Wec Energy

Date Closing Open Range Volume
Fri 14 August 2026 110.52 (2.69%) 107.08 105.48 - 110.60 1.5201 times
Fri 07 August 2026 107.63 (-1.64%) 108.73 106.47 - 110.67 1.174 times
Fri 31 July 2026 109.42 (-5.49%) 114.89 109.00 - 116.25 1.0963 times
Fri 24 July 2026 115.77 (2.13%) 113.45 110.80 - 116.45 0.8686 times
Fri 17 July 2026 113.35 (-1.4%) 115.13 112.34 - 117.10 0.8377 times
Fri 10 July 2026 114.96 (-3.26%) 118.62 114.61 - 119.91 0.5757 times
Thu 02 July 2026 118.83 (-0.02%) 118.27 115.71 - 119.06 0.6946 times
Fri 26 June 2026 118.85 (5.96%) 112.01 111.97 - 118.90 1.1789 times
Thu 18 June 2026 112.17 (-1.12%) 112.63 111.26 - 115.50 1.1402 times
Fri 12 June 2026 113.44 (0.43%) 112.88 110.93 - 115.50 0.9139 times
Fri 05 June 2026 112.95 (1.71%) 110.28 108.59 - 114.17 1.212 times

 weekly chart WecEnergy

Monthly price and charts WecEnergy

Strong monthly Stock price targets for WecEnergy WEC are 108 and 113.19

Monthly Target 1103.7
Monthly Target 2107.11
Monthly Target 3108.89
Monthly Target 4112.3
Monthly Target 5114.08

Monthly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 14 August 2026 110.52 (1.01%) 108.73 105.48 - 110.67 0.6885 times
Fri 31 July 2026 109.42 (-6.29%) 116.65 109.00 - 119.91 0.9316 times
Tue 30 June 2026 116.77 (5.15%) 110.28 108.59 - 119.06 1.2451 times
Fri 29 May 2026 111.05 (-5.84%) 117.89 108.78 - 119.21 1.0082 times
Thu 30 April 2026 117.94 (1.87%) 115.28 113.03 - 119.62 0.8797 times
Tue 31 March 2026 115.77 (-1.02%) 116.38 111.35 - 118.53 0.9946 times
Fri 27 February 2026 116.96 (5.68%) 110.81 109.10 - 117.35 1.2075 times
Fri 30 January 2026 110.67 (4.94%) 105.67 104.00 - 111.45 1.096 times
Wed 31 December 2025 105.46 (-5.9%) 111.64 102.95 - 111.96 1.0529 times
Fri 28 November 2025 112.07 (0.3%) 111.38 109.25 - 113.00 0.8959 times
Fri 31 October 2025 111.73 (-2.5%) 114.38 110.64 - 118.18 1.1971 times

 monthly chart WecEnergy

Yearly price and charts WecEnergy

Strong yearly Stock price targets for WecEnergy WEC are 107.26 and 123.17

Yearly Target 195.57
Yearly Target 2103.04
Yearly Target 3111.47666666667
Yearly Target 4118.95
Yearly Target 5127.39

Yearly price and volumes Wec Energy

Date Closing Open Range Volume
Fri 14 August 2026 110.52 (4.8%) 105.67 104.00 - 119.91 0.8053 times
Wed 31 December 2025 105.46 (12.14%) 95.20 91.94 - 118.18 1.3004 times
Tue 31 December 2024 94.04 (11.73%) 84.00 75.13 - 101.68 1.2681 times
Fri 29 December 2023 84.17 (-10.23%) 93.61 75.47 - 99.26 0.9309 times
Fri 30 December 2022 93.76 (-3.41%) 97.11 80.82 - 108.39 0.8967 times
Fri 31 December 2021 97.07 (5.48%) 92.10 80.55 - 99.86 0.7324 times
Thu 31 December 2020 92.03 (-0.22%) 92.40 68.01 - 109.53 0.9588 times
Tue 31 December 2019 92.23 (33.16%) 69.11 67.21 - 98.19 0.9785 times
Mon 31 December 2018 69.26 (5.13%) 66.43 58.48 - 75.48 1.1216 times
Wed 27 December 2017 65.88 (12.33%) 58.65 56.05 - 70.09 1.0073 times
Fri 30 December 2016 58.65 (0%) 61.60 53.66 - 66.10 0.6479 times

Indicator Analysis of WecEnergy

Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wec Energy WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wec Energy WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.15

Munafa value: 75 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WecEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WecEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WecEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WecEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.68 and WecEnergy WEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.

WecEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wec Energy WEC

DMA (daily moving average) of Wec Energy WEC

DMA period DMA value
5 day DMA 108.54
12 day DMA 108.71
20 day DMA 110.58
35 day DMA 112.94
50 day DMA 113.1
100 day DMA 113.58
150 day DMA 113.25
200 day DMA 112.17

EMA (exponential moving average) of Wec Energy WEC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.33108.73107.96
12 day EMA109.49109.3109.12
20 day EMA110.32110.3110.3
35 day EMA111.31111.36111.42
50 day EMA112.44112.52112.61

SMA (simple moving average) of Wec Energy WEC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.54107.96107.5
12 day SMA108.71108.78109.06
20 day SMA110.58110.72110.93
35 day SMA112.94113.12113.28
50 day SMA113.1113.09113.09
100 day SMA113.58113.59113.61
150 day SMA113.25113.21113.18
200 day SMA112.17112.21112.24

Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top