Munafa Stock Market Course + Intraday & FNO calls 
WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 114.79 and 115.87
| Intraday Target 1 | 114.01 |
| Intraday Target 2 | 114.48 |
| Intraday Target 3 | 115.08666666667 |
| Intraday Target 4 | 115.56 |
| Intraday Target 5 | 116.17 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.96 (0.09%) | 114.82 | 114.61 - 115.69 | 0.5225 times | Thu 09 July 2026 | 114.86 (-1.17%) | 117.19 | 114.77 - 117.19 | 0.5866 times | Wed 08 July 2026 | 116.22 (-1.24%) | 117.33 | 115.94 - 118.06 | 0.3924 times | Tue 07 July 2026 | 117.68 (0.9%) | 117.70 | 117.36 - 119.91 | 1.2463 times | Mon 06 July 2026 | 116.63 (-1.85%) | 118.62 | 116.58 - 118.88 | 1.0218 times | Thu 02 July 2026 | 118.83 (2.25%) | 117.13 | 116.46 - 118.94 | 0.7502 times | Wed 01 July 2026 | 116.22 (-0.47%) | 116.65 | 115.71 - 117.15 | 1.0002 times | Tue 30 June 2026 | 116.77 (-1.41%) | 117.93 | 116.74 - 118.08 | 1.6388 times | Mon 29 June 2026 | 118.44 (-0.34%) | 118.27 | 117.95 - 119.06 | 1.159 times | Fri 26 June 2026 | 118.85 (1.52%) | 117.95 | 117.36 - 118.90 | 1.6822 times | Thu 25 June 2026 | 117.07 (1.26%) | 116.27 | 115.53 - 117.52 | 1.275 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 112.14 and 117.44
| Weekly Target 1 | 111.19 |
| Weekly Target 2 | 113.08 |
| Weekly Target 3 | 116.49333333333 |
| Weekly Target 4 | 118.38 |
| Weekly Target 5 | 121.79 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.6074 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.7328 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.2438 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.203 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 0.9642 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.2787 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 0.9375 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.1945 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.9003 times | Fri 08 May 2026 | 111.66 (-4.94%) | 116.74 | 111.37 - 117.93 | 0.9379 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 0.9081 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 112.14 and 117.44
| Monthly Target 1 | 111.19 |
| Monthly Target 2 | 113.08 |
| Monthly Target 3 | 116.49333333333 |
| Monthly Target 4 | 118.38 |
| Monthly Target 5 | 121.79 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.96 (-1.55%) | 116.65 | 114.61 - 119.91 | 0.22 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.2715 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0295 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8983 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 1.0157 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2331 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.1192 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0753 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.9149 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2225 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1531 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 109.48 and 125.39
| Yearly Target 1 | 97.05 |
| Yearly Target 2 | 106 |
| Yearly Target 3 | 112.95666666667 |
| Yearly Target 4 | 121.91 |
| Yearly Target 5 | 128.87 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 114.96 (9.01%) | 105.67 | 104.00 - 119.91 | 0.6742 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.319 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.2862 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9442 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.9094 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.7428 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.9724 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 0.9925 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1376 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1.0217 times | Fri 30 December 2016 | 58.65 (0%) | 59.91 | 53.66 - 66.10 | 0.7774 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wec Energy WEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.27
Tomorrow's movement Prediction of Wec Energy WEC is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WecEnergy in short term but the sell signal is initial and weak.
WecEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 116.85 |
| 20 day DMA | 115.46 |
| 35 day DMA | 113.88 |
| 50 day DMA | 113.7 |
| 100 day DMA | 114.61 |
| 150 day DMA | 112.26 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.83 | 116.26 | 116.96 |
| 12 day EMA | 115.98 | 116.17 | 116.41 |
| 20 day EMA | 115.48 | 115.54 | 115.61 |
| 35 day EMA | 114.88 | 114.87 | 114.87 |
| 50 day EMA | 114.03 | 113.99 | 113.95 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 116.84 | 117.12 |
| 12 day SMA | 116.85 | 116.78 | 116.63 |
| 20 day SMA | 115.46 | 115.41 | 115.33 |
| 35 day SMA | 113.88 | 113.78 | 113.62 |
| 50 day SMA | 113.7 | 113.72 | 113.72 |
| 100 day SMA | 114.61 | 114.6 | 114.58 |
| 150 day SMA | 112.26 | 112.25 | 112.23 |
| 200 day SMA | 112.51 | 112.48 | 112.45 |
Videos related to: WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
