WecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets WEC
- WEC Experts view
- Tomorrow's Movement WEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WecEnergy
Strong intraday Stock price targets for WecEnergy are 105.15 and 106.45
| Intraday Target 1 | 104.89 |
| Intraday Target 2 | 105.41 |
| Intraday Target 3 | 106.18666666667 |
| Intraday Target 4 | 106.71 |
| Intraday Target 5 | 107.49 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.94 (-0.71%) | 106.10 | 105.66 - 106.96 | 0.8317 times | Thu 03 September 2026 | 106.70 (0.92%) | 106.02 | 105.93 - 107.17 | 1.0851 times | Wed 02 September 2026 | 105.73 (-0.44%) | 105.98 | 104.86 - 106.54 | 0.9318 times | Tue 01 September 2026 | 106.20 (0.03%) | 106.75 | 105.66 - 107.33 | 1.2373 times | Mon 31 August 2026 | 106.17 (-0.05%) | 105.84 | 105.40 - 106.97 | 1.0943 times | Fri 28 August 2026 | 106.22 (-0.06%) | 106.82 | 105.85 - 106.94 | 0.755 times | Thu 27 August 2026 | 106.28 (-1.15%) | 106.55 | 106.08 - 106.79 | 0.9532 times | Wed 26 August 2026 | 107.52 (0.8%) | 106.75 | 106.74 - 108.07 | 0.7613 times | Tue 25 August 2026 | 106.67 (-0.85%) | 107.78 | 106.61 - 107.91 | 0.9334 times | Mon 24 August 2026 | 107.58 (1.48%) | 106.50 | 106.01 - 107.84 | 1.4169 times | Fri 21 August 2026 | 106.01 (-2.3%) | 108.52 | 105.94 - 108.69 | 1.5356 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 105.4 and 107.87
| Weekly Target 1 | 103.57 |
| Weekly Target 2 | 104.76 |
| Weekly Target 3 | 106.04333333333 |
| Weekly Target 4 | 107.23 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.94 (-0.26%) | 105.84 | 104.86 - 107.33 | 0.9904 times | Fri 28 August 2026 | 106.22 (0.2%) | 106.50 | 105.85 - 108.07 | 0.9215 times | Fri 21 August 2026 | 106.01 (-4.08%) | 110.45 | 105.94 - 111.89 | 1.0646 times | Fri 14 August 2026 | 110.52 (2.69%) | 107.08 | 105.48 - 110.60 | 1.5777 times | Fri 07 August 2026 | 107.63 (-1.64%) | 108.73 | 106.47 - 110.67 | 1.2185 times | Fri 31 July 2026 | 109.42 (-5.49%) | 114.89 | 109.00 - 116.25 | 1.1379 times | Fri 24 July 2026 | 115.77 (2.13%) | 113.45 | 110.80 - 116.45 | 0.9015 times | Fri 17 July 2026 | 113.35 (-1.4%) | 115.13 | 112.34 - 117.10 | 0.8694 times | Fri 10 July 2026 | 114.96 (-3.26%) | 118.62 | 114.61 - 119.91 | 0.5975 times | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.7209 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.2236 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 104.17 and 106.64
| Monthly Target 1 | 103.57 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 106.04333333333 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.94 (-0.22%) | 106.75 | 104.86 - 107.33 | 0.1955 times | Mon 31 August 2026 | 106.17 (-2.97%) | 108.73 | 105.40 - 111.89 | 1.2493 times | Fri 31 July 2026 | 109.42 (-6.29%) | 116.65 | 109.00 - 119.91 | 0.9471 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.2657 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.0249 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8943 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 1.0111 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.2276 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.1141 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0704 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.9108 times |
Yearly price and charts WecEnergy
Strong yearly Stock price targets for WecEnergy WEC are 104.97 and 120.88
| Yearly Target 1 | 94.04 |
| Yearly Target 2 | 99.99 |
| Yearly Target 3 | 109.95 |
| Yearly Target 4 | 115.9 |
| Yearly Target 5 | 125.86 |
Yearly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 105.94 (0.46%) | 105.67 | 104.00 - 119.91 | 0.8722 times | Wed 31 December 2025 | 105.46 (12.14%) | 95.20 | 91.94 - 118.18 | 1.291 times | Tue 31 December 2024 | 94.04 (11.73%) | 84.00 | 75.13 - 101.68 | 1.2589 times | Fri 29 December 2023 | 84.17 (-10.23%) | 93.61 | 75.47 - 99.26 | 0.9242 times | Fri 30 December 2022 | 93.76 (-3.41%) | 97.11 | 80.82 - 108.39 | 0.8901 times | Fri 31 December 2021 | 97.07 (5.48%) | 92.10 | 80.55 - 99.86 | 0.727 times | Thu 31 December 2020 | 92.03 (-0.22%) | 92.40 | 68.01 - 109.53 | 0.9518 times | Tue 31 December 2019 | 92.23 (33.16%) | 69.11 | 67.21 - 98.19 | 0.9714 times | Mon 31 December 2018 | 69.26 (5.13%) | 66.43 | 58.48 - 75.48 | 1.1135 times | Wed 27 December 2017 | 65.88 (12.33%) | 58.65 | 56.05 - 70.09 | 1 times | Fri 30 December 2016 | 58.65 (0%) | 64.25 | 53.66 - 66.10 | 0.5594 times |
Indicator Analysis of WecEnergy
Tomorrow's movement Prediction of Wec Energy WEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wec Energy WEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 105, while middle bands are at 106 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WecEnergy (WEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WecEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WecEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WecEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WecEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WecEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and WecEnergy WEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WecEnergy WEC stock. Volume based technical analysis of WecEnergy WEC stock is negative.
WecEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 106.15 |
| 12 day DMA | 106.63 |
| 20 day DMA | 107.66 |
| 35 day DMA | 109.2 |
| 50 day DMA | 111.26 |
| 100 day DMA | 112.29 |
| 150 day DMA | 113.17 |
| 200 day DMA | 111.73 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.23 | 106.38 | 106.22 |
| 12 day EMA | 106.84 | 107 | 107.05 |
| 20 day EMA | 107.66 | 107.84 | 107.96 |
| 35 day EMA | 109.36 | 109.56 | 109.73 |
| 50 day EMA | 111.02 | 111.23 | 111.41 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.15 | 106.2 | 106.12 |
| 12 day SMA | 106.63 | 106.91 | 107.27 |
| 20 day SMA | 107.66 | 107.74 | 107.8 |
| 35 day SMA | 109.2 | 109.41 | 109.63 |
| 50 day SMA | 111.26 | 111.49 | 111.66 |
| 100 day SMA | 112.29 | 112.4 | 112.49 |
| 150 day SMA | 113.17 | 113.2 | 113.22 |
| 200 day SMA | 111.73 | 111.76 | 111.79 |


