ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEC Historical charts - WEC Energy Group, Inc.

Historical charts for Stock WEC - Share WEC Energy Group, Inc. trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 104.08
  • 12Day Average: 106.79
  • 20Day Average: 108.5
  • 50Day Average: 112.01
  • 100Day Average: 110.63
  • 150Day Average: 108.95

WEC Indicators & signals

Indicator MACD (12,26,9)

106.18, 108.49, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

62.86, 8.33, 36.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 103.88 102.95 to 104.25 0.39% 1.32 times
11 Thu Dec 2025 103.48 103.06 to 104.95 -0.17% 0.93 times
10 Wed Dec 2025 103.66 103.59 to 104.73 -0.94% 0.88 times
09 Tue Dec 2025 104.64 104.46 to 105.89 -0.11% 0.99 times
08 Mon Dec 2025 104.76 104.37 to 105.89 -0.9% 1.28 times
05 Fri Dec 2025 105.71 105.63 to 106.83 -0.54% 1.2 times
04 Thu Dec 2025 106.28 105.99 to 107.59 -0.94% 1.11 times
03 Wed Dec 2025 107.29 106.69 to 108.65 -0.74% 0.88 times
02 Tue Dec 2025 108.09 107.78 to 109.85 -1.14% 1.18 times
01 Mon Dec 2025 109.34 109.28 to 111.96 -2.44% 1.05 times
28 Fri Nov 2025 112.07 111.94 to 112.66 -0.15% 0.49 times
26 Wed Nov 2025 112.24 111.49 to 112.40 0.92% 0.63 times

Technical analysis forecast for WEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEC WEC at this time. Stock is falling and might fall more.

It appears as if WEC WEC gave a large move recently.

Stock of WEC (WEC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WEC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WEC stays below 104.6, but if it comes above 104.6, then a intra day buy could be more profitable.
If you take a sell trade below 104.6, then use 104.6 as stoploss and 100.8 as target. However if you take a buy trade in WEC, then use 104.6 as stoploss and 107.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.

 

Back to top