ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEC Historical charts - WEC Energy Group, Inc.

Historical charts for Stock WEC - Share WEC Energy Group, Inc. trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 111.44
  • 12Day Average: 111.67
  • 20Day Average: 113.26
  • 50Day Average: 114.63
  • 100Day Average: 113.12
  • 150Day Average: 112

WEC Indicators & signals

Indicator MACD (12,26,9)

112.15, 113.14, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

5.13, 19.27, 21.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 113.41 111.88 to 113.60 1.16% 1.06 times
21 Thu May 2026 112.11 110.21 to 112.19 1.32% 1.23 times
20 Wed May 2026 110.65 110.22 to 112.15 -0.75% 1.15 times
19 Tue May 2026 111.49 109.00 to 111.52 1.77% 1.14 times
18 Mon May 2026 109.55 108.78 to 110.24 0.36% 1.28 times
15 Fri May 2026 109.16 108.90 to 111.60 -2.22% 1.19 times
14 Thu May 2026 111.64 110.74 to 111.76 -0.5% 0.83 times
13 Wed May 2026 112.20 110.86 to 112.48 -0.34% 0.72 times
12 Tue May 2026 112.58 111.59 to 112.90 -0.17% 0.98 times
11 Mon May 2026 112.77 111.83 to 113.00 0.99% 0.7 times
08 Fri May 2026 111.66 111.37 to 113.56 -0.99% 0.77 times
07 Thu May 2026 112.78 112.57 to 113.90 -0.98% 0.85 times

Technical analysis forecast of WEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEC WEC at this time. Stock is rising and might rise more.

It appears as if WEC WEC gave a large move recently.

Stock of WEC (WEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEC is bullish for shortterm, and stock might move up till 115.1 or till 118. Use a stoploss of 112.77 and if this stock hits its stoploss, then it can fall down till 110.41

Tomorrow's movement Prediction of WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.

 

Back to top