ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEC Historical charts - WEC Energy Group, Inc.

Historical charts for Stock WEC - Share WEC Energy Group, Inc. trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 108.54
  • 12Day Average: 108.71
  • 20Day Average: 110.74
  • 50Day Average: 113.19
  • 100Day Average: 113.62
  • 150Day Average: 113.45

WEC Indicators & signals

Indicator MACD (12,26,9)

109.5, 110.92, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.86, 21.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 110.52 109.02 to 110.58 0.22% 0.64 times
13 Thu Aug 2026 110.28 109.28 to 110.60 1.07% 1.52 times
12 Wed Aug 2026 109.11 107.69 to 110.52 2.28% 2.06 times
11 Tue Aug 2026 106.68 105.48 to 107.02 0.53% 0.62 times
10 Mon Aug 2026 106.12 105.90 to 107.45 -1.4% 0.77 times
07 Fri Aug 2026 107.63 106.47 to 108.59 -0.31% 0.84 times
06 Thu Aug 2026 107.97 107.36 to 109.69 -0.27% 1.3 times
05 Wed Aug 2026 108.26 107.53 to 109.23 -0.91% 0.75 times
04 Tue Aug 2026 109.25 107.24 to 109.39 -0.03% 0.71 times
03 Mon Aug 2026 109.28 108.64 to 110.67 -0.13% 0.72 times
31 Fri Jul 2026 109.42 109.00 to 110.27 -0.57% 0.71 times
30 Thu Jul 2026 110.05 109.16 to 111.88 -1.11% 0.76 times

Technical analysis forecast of WEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEC WEC at this time. Stock is rising and might rise more.

It appears as if WEC WEC gave a large move recently.

Stock of WEC (WEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEC is bullish for shortterm, and stock might move up till 113.2 or till 116.7. Use a stoploss of 110.38 and if this stock hits its stoploss, then it can fall down till 107.52

Tomorrow's movement Prediction of WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.

 

Back to top