ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEC Historical charts - WEC Energy Group, Inc.

Historical charts for Stock WEC - Share WEC Energy Group, Inc. trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 108.61
  • 12Day Average: 110.09
  • 20Day Average: 110.82
  • 50Day Average: 113.04
  • 100Day Average: 110.85
  • 150Day Average: 109.13

WEC Indicators & signals

Indicator MACD (12,26,9)

109.66, 110.97, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

53.09, 11.59, 37.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 106.28 105.99 to 107.59 -0.94% 1.18 times
03 Wed Dec 2025 107.29 106.69 to 108.65 -0.74% 0.94 times
02 Tue Dec 2025 108.09 107.78 to 109.85 -1.14% 1.26 times
01 Mon Dec 2025 109.34 109.28 to 111.96 -2.44% 1.12 times
28 Fri Nov 2025 112.07 111.94 to 112.66 -0.15% 0.52 times
26 Wed Nov 2025 112.24 111.49 to 112.40 0.92% 0.67 times
25 Tue Nov 2025 111.22 110.50 to 111.92 0.18% 1 times
24 Mon Nov 2025 111.02 109.98 to 111.50 -0.11% 1.05 times
21 Fri Nov 2025 111.14 110.76 to 111.98 0.44% 1.24 times
20 Thu Nov 2025 110.65 110.25 to 111.34 0.44% 1.03 times
19 Wed Nov 2025 110.16 109.25 to 111.54 -1.29% 1.18 times
18 Tue Nov 2025 111.60 111.49 to 112.61 -0.26% 1.08 times

Technical analysis forecast for WEC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WEC WEC at this time. Stock is falling and might fall more.

It appears as if WEC WEC gave a large move recently.

Stock of WEC (WEC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WEC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.7, for a target of 108.8 or 110.56

Tomorrow's movement Prediction of WEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.03

Tomorrow's movement Prediction of WEC is strongly bearish. It has broken a strong support of 108 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.

 

Back to top