NYSE Stock WEC Historical charts - WEC Energy Group, Inc.
Historical charts for Stock WEC - Share WEC Energy Group, Inc. trades in NYSE under Public Utilities Deals in Power Generation
Recent prices of WEC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 97.59 | 95.45 to 97.79 | 2.37% | 1.02 times |
| 07 Thu Nov 2024 | 95.33 | 95.16 to 96.45 | -0.71% | 1.02 times |
| 06 Wed Nov 2024 | 96.01 | 94.41 to 96.43 | -0.09% | 1.16 times |
| 05 Tue Nov 2024 | 96.10 | 94.46 to 96.16 | 1.25% | 0.93 times |
| 04 Mon Nov 2024 | 94.91 | 94.15 to 96.02 | -0.69% | 1.02 times |
| 01 Fri Nov 2024 | 95.57 | 95.09 to 98.58 | 0.04% | 1.3 times |
| 31 Thu Oct 2024 | 95.53 | 95.28 to 97.30 | -0.52% | 1.42 times |
| 30 Wed Oct 2024 | 96.03 | 94.97 to 96.21 | 0.73% | 1.22 times |
| 29 Tue Oct 2024 | 95.33 | 95.24 to 96.57 | -1.72% | 0.68 times |
| 28 Mon Oct 2024 | 97.00 | 96.81 to 97.89 | -0.2% | 0.56 times |
| 25 Fri Oct 2024 | 97.19 | 97.10 to 99.37 | -1.64% | 0.69 times |
| 24 Thu Oct 2024 | 98.81 | 98.44 to 99.87 | -0.72% | 0.92 times |
Technical analysis forecast of WEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEC WEC at this time. Stock is rising and might rise more.
It appears as if WEC WEC gave a large move recently.
Stock of WEC (WEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 98 as stoploss in an intra day sell trade for a target of 96.43. However, stock will show a bullish move above 98.
Tomorrow's movement Prediction of WEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.08
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance