ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEC Historical charts - WEC Energy Group, Inc.

Historical charts for Stock WEC - Share WEC Energy Group, Inc. trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 105.78
  • 12Day Average: 105.23
  • 20Day Average: 105.02
  • 50Day Average: 109.32
  • 100Day Average: 110.09
  • 150Day Average: 108.89

WEC Indicators & signals

Indicator MACD (12,26,9)

105.59, 106.52, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 20, 22.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 106.47 104.87 to 107.31 0.96% 1.14 times
31 Wed Dec 2025 105.46 105.40 to 106.08 -0.26% 0.78 times
29 Mon Dec 2025 105.73 105.62 to 106.39 0% 0.78 times
29 Mon Dec 2025 105.73 105.62 to 106.39 0.22% 0.78 times
26 Fri Dec 2025 105.50 104.96 to 105.68 -0.05% 0.52 times
24 Wed Dec 2025 105.55 104.92 to 105.59 0.5% 0.37 times
23 Tue Dec 2025 105.02 104.54 to 105.61 0.14% 0.92 times
22 Mon Dec 2025 104.87 103.00 to 104.99 0.89% 1.28 times
19 Fri Dec 2025 103.94 103.91 to 105.82 -1.24% 2.87 times
18 Thu Dec 2025 105.25 104.62 to 105.75 0.47% 1.26 times
17 Wed Dec 2025 104.76 103.95 to 104.98 0.27% 0.45 times
16 Tue Dec 2025 104.48 104.23 to 105.83 -0.74% 1.29 times

Technical analysis forecast of WEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEC WEC at this time. Stock is rising and might rise more.

It appears as if WEC WEC gave a large move recently.

Stock of WEC (WEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.8 as stoploss in an intra day sell trade for a target of 106.03. However, stock will show a bullish move above 106.8.

Tomorrow's movement Prediction of WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.06

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.

 

Back to top