ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock WEC Historical charts - WEC Energy Group, Inc.

Historical charts for Stock WEC - Share WEC Energy Group, Inc. trades in NYSE under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 116.16
  • 12Day Average: 115.45
  • 20Day Average: 116.02
  • 50Day Average: 115.62
  • 100Day Average: 111.89
  • 150Day Average: 112.24

WEC Indicators & signals

Indicator MACD (12,26,9)

115.89, 115.65, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

26.83, 25.74, 14.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WEC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 117.46 117.44 to 119.21 -0.41% 1.11 times
30 Thu Apr 2026 117.94 114.74 to 118.19 3% 1.56 times
29 Wed Apr 2026 114.51 114.27 to 115.83 -1.1% 0.89 times
28 Tue Apr 2026 115.78 114.75 to 116.49 0.57% 0.75 times
27 Mon Apr 2026 115.12 114.60 to 115.81 0.45% 0.92 times
24 Fri Apr 2026 114.60 114.39 to 115.68 -0.84% 0.89 times
23 Thu Apr 2026 115.57 114.02 to 115.65 1.93% 0.92 times
22 Wed Apr 2026 113.38 113.03 to 115.00 -0.18% 1.44 times
21 Tue Apr 2026 113.58 113.42 to 115.71 -1.35% 1.1 times
20 Mon Apr 2026 115.14 114.76 to 116.68 -0.63% 0.8 times
17 Fri Apr 2026 115.87 114.33 to 116.02 -0.48% 0.73 times
16 Thu Apr 2026 116.43 114.20 to 116.53 1.38% 1.35 times

Technical analysis forecast of WEC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WEC WEC at this time. Stock is rising and might rise more.

It appears as if WEC WEC gave a large move recently.

Stock of WEC (WEC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WEC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WEC stays above 117.2, but if it comes below 117.2, then a intra day sell could be more profitable.
If you take a sell trade below 117.2, then use 117.2 as stoploss and 115.76 as target. However if you take a buy trade in WEC, then use 117.2 as stoploss and 118.9 as target.

Tomorrow's movement Prediction of WEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.64

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WEC Historical charts - Share WEC Energy Group, Inc.

 

Back to top