ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 25.23 and 26.31

Intraday Target 125.04
Intraday Target 225.42
Intraday Target 326.116666666667
Intraday Target 426.5
Intraday Target 527.2

Daily price and volume America Movil

Date Closing Open Range Volume
Mon 27 April 2026 25.81 (-3.12%) 26.81 25.73 - 26.81 0.5942 times
Fri 24 April 2026 26.64 (2.3%) 26.16 26.11 - 26.66 1.4904 times
Thu 23 April 2026 26.04 (1.2%) 26.01 25.94 - 26.33 1.6891 times
Wed 22 April 2026 25.73 (0.19%) 26.11 25.64 - 26.14 1.0509 times
Tue 21 April 2026 25.68 (-2.25%) 26.24 25.55 - 26.44 0.8487 times
Mon 20 April 2026 26.27 (-0.38%) 26.36 26.04 - 26.37 0.7709 times
Fri 17 April 2026 26.37 (1.03%) 26.01 26.01 - 26.40 0.5709 times
Thu 16 April 2026 26.10 (-0.68%) 26.21 25.85 - 26.21 0.6257 times
Wed 15 April 2026 26.28 (0.04%) 25.92 25.92 - 26.53 1.2078 times
Tue 14 April 2026 26.27 (-1.09%) 26.63 25.90 - 26.76 1.1514 times
Mon 13 April 2026 26.56 (-2.32%) 27.12 26.51 - 27.13 1.0068 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 25.23 and 26.31

Weekly Target 125.04
Weekly Target 225.42
Weekly Target 326.116666666667
Weekly Target 426.5
Weekly Target 527.2

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Mon 27 April 2026 25.81 (-3.12%) 26.81 25.73 - 26.81 0.1283 times
Fri 24 April 2026 26.64 (1.02%) 26.36 25.55 - 26.66 1.2633 times
Fri 17 April 2026 26.37 (-3.02%) 27.12 25.85 - 27.13 0.9853 times
Fri 10 April 2026 27.19 (6.29%) 25.67 25.20 - 27.70 0.6516 times
Thu 02 April 2026 25.58 (3.1%) 25.02 24.58 - 25.78 0.5313 times
Fri 27 March 2026 24.81 (6.3%) 23.45 23.28 - 25.45 0.9055 times
Fri 20 March 2026 23.34 (1.52%) 23.37 22.97 - 23.93 0.3738 times
Fri 13 March 2026 22.99 (-3.12%) 23.56 22.86 - 24.47 1.1138 times
Fri 06 March 2026 23.73 (-8.8%) 25.78 23.69 - 26.16 1.8646 times
Fri 27 February 2026 26.02 (8.15%) 24.01 23.74 - 26.06 2.1824 times
Fri 20 February 2026 24.06 (0.97%) 23.63 23.58 - 24.50 1.1527 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 25.46 and 28.05

Monthly Target 123.62
Monthly Target 224.71
Monthly Target 326.206666666667
Monthly Target 427.3
Monthly Target 528.8

Monthly price and volumes America Movil

Date Closing Open Range Volume
Mon 27 April 2026 25.81 (1.3%) 25.68 25.11 - 27.70 0.695 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 0.9855 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3199 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.185 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1762 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.859 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8562 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.1025 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0123 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.8085 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.2135 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 22.76 and 30.75

Yearly Target 116.42
Yearly Target 221.11
Yearly Target 324.406666666667
Yearly Target 429.1
Yearly Target 532.4

Yearly price and volumes America Movil

Date Closing Open Range Volume
Mon 27 April 2026 25.81 (24.87%) 20.77 19.71 - 27.70 0.3228 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.9531 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.7236 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7912 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.112 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.1216 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.4051 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0319 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.2351 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.3035 times
Fri 30 December 2016 12.57 (0%) 13.38 11.02 - 15.95 1.6986 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America Movil AMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1

Munafa value: 20 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 25.98
12 day DMA 26.25
20 day DMA 26.03
35 day DMA 25.14
50 day DMA 24.99
100 day DMA 23.05
150 day DMA 22.77
200 day DMA 21.83

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.2125.99
12 day EMA26.0626.126
20 day EMA25.8525.8525.77
35 day EMA25.4425.4225.35
50 day EMA24.9124.8724.8

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9826.0726.02
12 day SMA26.2526.3626.33
20 day SMA26.0325.9825.89
35 day SMA25.1425.125.05
50 day SMA24.9924.9524.89
100 day SMA23.0523.0222.98
150 day SMA22.7722.7322.69
200 day SMA21.8321.7921.74

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top