AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 20.08 and 20.85
| Intraday Target 1 | 19.44 |
| Intraday Target 2 | 19.95 |
| Intraday Target 3 | 20.213333333333 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 20.98 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.45 (2.82%) | 19.75 | 19.71 - 20.48 | 1.681 times | Thu 15 January 2026 | 19.89 (-3.16%) | 20.59 | 19.85 - 20.59 | 1.7443 times | Wed 14 January 2026 | 20.54 (0.39%) | 20.67 | 20.42 - 20.82 | 0.7135 times | Tue 13 January 2026 | 20.46 (-0.2%) | 20.55 | 20.25 - 20.55 | 0.9757 times | Mon 12 January 2026 | 20.50 (0.99%) | 20.36 | 20.32 - 20.76 | 0.6664 times | Fri 09 January 2026 | 20.30 (-0.98%) | 20.63 | 20.25 - 20.63 | 0.5546 times | Thu 08 January 2026 | 20.50 (0.99%) | 20.30 | 20.21 - 20.55 | 0.9947 times | Wed 07 January 2026 | 20.30 (0%) | 20.29 | 20.18 - 20.34 | 0.9707 times | Tue 06 January 2026 | 20.30 (-2.64%) | 20.98 | 20.19 - 21.04 | 1.1552 times | Mon 05 January 2026 | 20.85 (0.87%) | 20.58 | 20.58 - 21.09 | 0.5439 times | Fri 02 January 2026 | 20.67 (0%) | 20.77 | 20.63 - 20.88 | 0.5162 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 20.08 and 21.19
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.326666666667 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.4306 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 1.0441 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.4907 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.2065 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.8572 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.5225 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.0621 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.3218 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 0.909 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.1556 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 0.9915 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 19.39 and 20.77
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 21.12 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.45 (-1.06%) | 20.77 | 19.71 - 21.09 | 0.542 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1106 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8112 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8085 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0411 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9559 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7634 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1459 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.2851 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.5365 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 14.98 | 0.7511 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 19.39 and 20.77
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 20.416666666667 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.45 (-1.06%) | 20.77 | 19.71 - 21.09 | 0.0455 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.9804 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7443 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.8139 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.1438 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.1538 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.4453 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0615 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2705 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.3409 times | Fri 30 December 2016 | 12.57 (-10.6%) | 13.75 | 11.02 - 15.95 | 2.0413 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of America Movil AMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.67 |
| 100 day DMA | 21.39 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.29 | 20.49 |
| 12 day EMA | 20.47 | 20.47 | 20.57 |
| 20 day EMA | 20.66 | 20.68 | 20.76 |
| 35 day EMA | 21.13 | 21.17 | 21.25 |
| 50 day EMA | 21.64 | 21.69 | 21.76 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.34 | 20.46 |
| 12 day SMA | 20.45 | 20.49 | 20.57 |
| 20 day SMA | 20.56 | 20.57 | 20.62 |
| 35 day SMA | 21.04 | 21.12 | 21.21 |
| 50 day SMA | 21.67 | 21.72 | 21.77 |
| 100 day SMA | 21.39 | 21.38 | 21.38 |
| 150 day SMA | 20.3 | 20.28 | 20.26 |
| 200 day SMA | 19.34 | 19.31 | 19.28 |


