Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 20.59 and 20.84
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.773333333333 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.02 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.79 (-0.29%) | 20.88 | 20.64 - 20.89 | 0.4058 times | Wed 24 December 2025 | 20.85 (0.14%) | 20.74 | 20.74 - 20.91 | 0.4554 times | Tue 23 December 2025 | 20.82 (1.02%) | 20.64 | 20.55 - 20.90 | 1.1222 times | Mon 22 December 2025 | 20.61 (1.13%) | 20.33 | 20.30 - 20.64 | 1.4254 times | Fri 19 December 2025 | 20.38 (-1.31%) | 20.55 | 20.17 - 20.75 | 1.8714 times | Thu 18 December 2025 | 20.65 (0.29%) | 20.71 | 20.48 - 20.77 | 1.2232 times | Wed 17 December 2025 | 20.59 (-1.34%) | 20.63 | 20.47 - 21.00 | 1.4 times | Tue 16 December 2025 | 20.87 (-1.56%) | 21.09 | 20.86 - 21.28 | 0.6678 times | Mon 15 December 2025 | 21.20 (-0.61%) | 21.42 | 21.15 - 21.61 | 0.8923 times | Fri 12 December 2025 | 21.33 (-0.23%) | 21.20 | 21.08 - 21.40 | 0.5365 times | Thu 11 December 2025 | 21.38 (0.38%) | 21.32 | 21.32 - 21.60 | 0.7471 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 20.55 and 21.16
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.8928 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.5858 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.1062 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.3767 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 0.9467 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.2036 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 1.0327 times | Fri 07 November 2025 | 23.27 (2.2%) | 22.35 | 22.16 - 23.30 | 0.8738 times | Fri 31 October 2025 | 22.77 (0%) | 22.78 | 22.65 - 23.00 | 0.1274 times | Fri 31 October 2025 | 22.77 (0.44%) | 22.71 | 22.65 - 23.61 | 0.8542 times | Fri 24 October 2025 | 22.67 (0.98%) | 22.63 | 22.03 - 22.88 | 0.732 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 19.11 and 21.85
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.79 (-9.92%) | 22.88 | 20.17 - 22.91 | 0.9831 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8039 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8012 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0317 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9473 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7566 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1356 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.2735 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.5227 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 14.98 | 0.7444 times | Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.6771 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 16.95 and 27.53
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 14.7 |
| Yearly Target 3 | 19.19 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 29.77 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.79 (45.28%) | 14.37 | 13.10 - 23.68 | 0.8097 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.621 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.6791 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 0.9543 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 0.9626 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.2059 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 0.8856 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.06 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.1187 times | Fri 30 December 2016 | 12.57 (-10.6%) | 13.75 | 11.02 - 15.95 | 1.7031 times | Thu 31 December 2015 | 14.06 (0%) | 16.91 | 13.98 - 17.95 | 0.3196 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaMovil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaMovil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.32 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.28 |
| 100 day DMA | 21.21 |
| 150 day DMA | 19.98 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.77 | 20.73 |
| 12 day EMA | 20.98 | 21.01 | 21.04 |
| 20 day EMA | 21.28 | 21.33 | 21.38 |
| 35 day EMA | 21.61 | 21.66 | 21.71 |
| 50 day EMA | 22.04 | 22.09 | 22.14 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.66 | 20.61 |
| 12 day SMA | 20.9 | 20.94 | 20.99 |
| 20 day SMA | 21.32 | 21.42 | 21.54 |
| 35 day SMA | 22.1 | 22.16 | 22.21 |
| 50 day SMA | 22.28 | 22.29 | 22.29 |
| 100 day SMA | 21.21 | 21.19 | 21.16 |
| 150 day SMA | 19.98 | 19.96 | 19.94 |
| 200 day SMA | 18.91 | 18.88 | 18.84 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
