ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 22.82 and 23.41

Intraday Target 122.7
Intraday Target 222.94
Intraday Target 323.29
Intraday Target 423.53
Intraday Target 523.88

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 28 August 2026 23.18 (-1.36%) 23.64 23.05 - 23.64 0.4716 times
Thu 27 August 2026 23.50 (-0.51%) 23.77 23.23 - 23.77 0.5675 times
Wed 26 August 2026 23.62 (-0.55%) 23.75 23.62 - 23.92 0.9688 times
Tue 25 August 2026 23.75 (-0.21%) 23.80 23.50 - 23.87 1.5177 times
Mon 24 August 2026 23.80 (0.04%) 23.72 23.56 - 23.83 1.5021 times
Fri 21 August 2026 23.79 (1.71%) 23.50 23.44 - 23.90 2.5454 times
Thu 20 August 2026 23.39 (-0.68%) 23.59 23.37 - 23.71 0.6128 times
Wed 19 August 2026 23.55 (-0.34%) 23.86 23.47 - 23.86 0.3647 times
Tue 18 August 2026 23.63 (-0.21%) 23.92 23.58 - 24.17 0.9431 times
Mon 17 August 2026 23.68 (0.98%) 23.48 23.36 - 23.68 0.5062 times
Fri 14 August 2026 23.45 (0.82%) 23.34 23.34 - 23.71 1.0469 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 22.68 and 23.55

Weekly Target 122.51
Weekly Target 222.85
Weekly Target 323.383333333333
Weekly Target 423.72
Weekly Target 524.25

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 28 August 2026 23.18 (-2.56%) 23.72 23.05 - 23.92 1.6145 times
Fri 21 August 2026 23.79 (1.45%) 23.48 23.36 - 24.17 1.5966 times
Fri 14 August 2026 23.45 (-1.26%) 23.64 23.06 - 23.95 0.9578 times
Fri 07 August 2026 23.75 (-6.31%) 25.23 23.73 - 25.39 1.6553 times
Fri 31 July 2026 25.35 (-2.54%) 26.03 24.64 - 26.24 0.9318 times
Fri 24 July 2026 26.01 (-0.99%) 26.41 25.63 - 26.49 1.0652 times
Fri 17 July 2026 26.27 (0.88%) 26.08 25.77 - 26.62 0.5815 times
Fri 10 July 2026 26.04 (1.24%) 25.80 25.58 - 26.52 0.616 times
Thu 02 July 2026 25.72 (-2.61%) 26.34 25.40 - 26.79 0.4865 times
Fri 26 June 2026 26.41 (-0.19%) 26.50 25.58 - 26.87 0.4948 times
Thu 18 June 2026 26.46 (-4.65%) 27.91 26.30 - 27.99 0.4163 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 21.95 and 24.29

Monthly Target 121.53
Monthly Target 222.36
Monthly Target 323.873333333333
Monthly Target 424.7
Monthly Target 526.21

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 28 August 2026 23.18 (-8.56%) 25.23 23.05 - 25.39 1.4882 times
Fri 31 July 2026 25.35 (-2.46%) 25.67 24.64 - 26.62 0.8867 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.6015 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.6567 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.8415 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0008 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3009 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2033 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1481 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8723 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8421 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 21.45 and 30.2

Yearly Target 115.03
Yearly Target 219.11
Yearly Target 323.783333333333
Yearly Target 427.86
Yearly Target 532.53

Yearly price and volumes America Movil

Date Closing Open Range Volume
Fri 28 August 2026 23.18 (12.14%) 20.77 19.71 - 28.46 0.5955 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.918 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.6951 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7592 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.0626 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.0809 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.3805 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0139 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.2135 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.2808 times
Fri 30 December 2016 12.57 (0%) 12.47 11.02 - 13.52 1.0273 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of America Movil AMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of America Movil AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58

Munafa value: 15 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.

AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.55
20 day DMA 23.73
35 day DMA 24.65
50 day DMA 25.09
100 day DMA 25.72
150 day DMA 25.03
200 day DMA 24.17

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.6123.67
12 day EMA23.6423.7223.76
20 day EMA23.922424.05
35 day EMA24.4524.5224.58
50 day EMA25.1125.1925.26

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.6923.67
12 day SMA23.5523.5523.55
20 day SMA23.7323.8423.93
35 day SMA24.6524.7324.79
50 day SMA25.0925.1525.22
100 day SMA25.7225.7525.76
150 day SMA25.0325.0225
200 day SMA24.1724.1724.17

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top