ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 22.12 and 22.73

Intraday Target 122.02
Intraday Target 222.22
Intraday Target 322.626666666667
Intraday Target 422.83
Intraday Target 523.24

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 18 September 2026 22.43 (-2.61%) 22.90 22.42 - 23.03 0.7272 times
Thu 17 September 2026 23.03 (0.22%) 23.09 22.91 - 23.25 0.5253 times
Wed 16 September 2026 22.98 (-0.95%) 23.18 22.88 - 23.26 0.7339 times
Tue 15 September 2026 23.20 (0.35%) 23.02 23.02 - 23.36 2.4661 times
Mon 14 September 2026 23.12 (1.27%) 22.79 22.60 - 23.16 0.6953 times
Fri 11 September 2026 22.83 (0.04%) 22.99 22.72 - 23.03 0.7385 times
Thu 10 September 2026 22.82 (-1.21%) 23.05 22.70 - 23.05 0.7785 times
Wed 09 September 2026 23.10 (0.43%) 22.88 22.88 - 23.37 1.1191 times
Tue 08 September 2026 23.00 (0%) 23.15 22.75 - 23.15 1.3764 times
Fri 04 September 2026 23.00 (-0.78%) 23.03 22.96 - 23.30 0.8396 times
Thu 03 September 2026 23.18 (1.31%) 23.00 22.81 - 23.20 2.2365 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 21.96 and 22.9

Weekly Target 121.8
Weekly Target 222.11
Weekly Target 322.736666666667
Weekly Target 423.05
Weekly Target 523.68

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 18 September 2026 22.43 (-1.75%) 22.79 22.42 - 23.36 1.138 times
Fri 11 September 2026 22.83 (-0.74%) 23.15 22.70 - 23.37 0.887 times
Fri 04 September 2026 23.00 (-0.78%) 23.37 22.81 - 23.38 1.15 times
Fri 28 August 2026 23.18 (-2.56%) 23.72 23.05 - 23.92 1.3113 times
Fri 21 August 2026 23.79 (1.45%) 23.48 23.36 - 24.17 1.2968 times
Fri 14 August 2026 23.45 (-1.26%) 23.64 23.06 - 23.95 0.778 times
Fri 07 August 2026 23.75 (-6.31%) 25.23 23.73 - 25.39 1.3445 times
Fri 31 July 2026 25.35 (-2.54%) 26.03 24.64 - 26.24 0.7568 times
Fri 24 July 2026 26.01 (-0.99%) 26.41 25.63 - 26.49 0.8652 times
Fri 17 July 2026 26.27 (0.88%) 26.08 25.77 - 26.62 0.4723 times
Fri 10 July 2026 26.04 (1.24%) 25.80 25.58 - 26.52 0.5003 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 21.95 and 22.9

Monthly Target 121.79
Monthly Target 222.11
Monthly Target 322.74
Monthly Target 423.06
Monthly Target 523.69

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 18 September 2026 22.43 (-2.65%) 23.04 22.42 - 23.37 0.9269 times
Mon 31 August 2026 23.04 (-9.11%) 25.23 23.04 - 25.39 1.5291 times
Fri 31 July 2026 25.35 (-2.46%) 25.67 24.64 - 26.62 0.8756 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.594 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.6485 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.831 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 0.9883 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.2846 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.1883 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1338 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8614 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 21.07 and 29.82

Yearly Target 114.78
Yearly Target 218.61
Yearly Target 323.533333333333
Yearly Target 427.36
Yearly Target 532.28

Yearly price and volumes America Movil

Date Closing Open Range Volume
Fri 18 September 2026 22.43 (8.51%) 20.77 19.71 - 28.46 0.665 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.9112 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.69 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7536 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.0547 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.0729 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.3703 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0064 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.2046 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.2713 times
Fri 30 December 2016 12.57 (0%) 12.47 11.02 - 13.52 0.9299 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.96
20 day DMA 23.16
35 day DMA 23.47
50 day DMA 24.21
100 day DMA 25.25
150 day DMA 25.17
200 day DMA 24.16

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8423.0423.04
12 day EMA2323.123.11
20 day EMA23.1923.2723.3
35 day EMA23.6923.7623.8
50 day EMA24.2324.324.35

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9523.0322.99
12 day SMA22.9623.0123.01
20 day SMA23.1623.2123.24
35 day SMA23.4723.5623.61
50 day SMA24.2124.2724.34
100 day SMA25.2525.2925.32
150 day SMA25.1725.1725.17
200 day SMA24.1624.1624.16

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top