ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 26.48 and 27.07

Intraday Target 125.99
Intraday Target 226.37
Intraday Target 326.58
Intraday Target 426.96
Intraday Target 527.17

Daily price and volume America Movil

Date Closing Open Range Volume
Mon 29 June 2026 26.75 (1.29%) 26.34 26.20 - 26.79 0.8886 times
Fri 26 June 2026 26.41 (0.42%) 26.25 26.10 - 26.77 0.5466 times
Thu 25 June 2026 26.30 (1.19%) 25.96 25.95 - 26.48 0.7983 times
Wed 24 June 2026 25.99 (0.54%) 25.90 25.77 - 26.16 1.4152 times
Tue 23 June 2026 25.85 (-0.88%) 25.78 25.58 - 25.94 1.3298 times
Mon 22 June 2026 26.08 (-1.44%) 26.50 26.03 - 26.87 0.858 times
Thu 18 June 2026 26.46 (0.04%) 26.54 26.38 - 26.63 0.664 times
Wed 17 June 2026 26.45 (-1.23%) 26.55 26.30 - 27.02 0.9769 times
Tue 16 June 2026 26.78 (-1.47%) 27.00 26.64 - 27.13 1.264 times
Mon 15 June 2026 27.18 (-2.05%) 27.91 27.05 - 27.99 1.2586 times
Fri 12 June 2026 27.75 (0.33%) 27.82 27.52 - 28.46 1.2246 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 26.48 and 27.07

Weekly Target 125.99
Weekly Target 226.37
Weekly Target 326.58
Weekly Target 426.96
Weekly Target 527.17

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Mon 29 June 2026 26.75 (1.29%) 26.34 26.20 - 26.79 0.1632 times
Fri 26 June 2026 26.41 (-0.19%) 26.50 25.58 - 26.87 0.9089 times
Thu 18 June 2026 26.46 (-4.65%) 27.91 26.30 - 27.99 0.7648 times
Fri 12 June 2026 27.75 (11.71%) 25.07 24.81 - 28.46 1.1522 times
Fri 05 June 2026 24.84 (-2.13%) 25.35 24.75 - 26.14 1.1115 times
Fri 29 May 2026 25.38 (-2.91%) 26.04 24.86 - 26.38 1.101 times
Fri 22 May 2026 26.14 (-1.69%) 26.92 25.76 - 27.15 1.1198 times
Fri 15 May 2026 26.59 (-2.28%) 27.20 26.49 - 27.80 1.0773 times
Fri 08 May 2026 27.21 (3.26%) 26.08 26.08 - 27.51 1.2727 times
Fri 01 May 2026 26.35 (-1.09%) 26.81 25.61 - 26.81 1.3284 times
Fri 24 April 2026 26.64 (1.02%) 26.36 25.55 - 26.66 1.9826 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 25.75 and 29.46

Monthly Target 122.94
Monthly Target 224.85
Monthly Target 326.653333333333
Monthly Target 428.56
Monthly Target 530.36

Monthly price and volumes America Movil

Date Closing Open Range Volume
Mon 29 June 2026 26.75 (5.4%) 25.35 24.75 - 28.46 0.5969 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.6872 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.8807 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.0473 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.3614 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2593 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.2015 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.9129 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8812 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.1716 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0447 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 23.23 and 31.98

Yearly Target 116.22
Yearly Target 221.49
Yearly Target 324.973333333333
Yearly Target 430.24
Yearly Target 533.72

Yearly price and volumes America Movil

Date Closing Open Range Volume
Mon 29 June 2026 26.75 (29.41%) 20.77 19.71 - 28.46 0.4235 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.9348 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.7078 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7731 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.082 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.1006 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.4058 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0324 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.2357 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.3042 times
Fri 30 December 2016 12.57 (0%) 15.53 11.02 - 15.93 1.4093 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of America Movil AMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of America Movil AMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.64

Munafa value: 95 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericaMovil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 26.26
12 day DMA 26.64
20 day DMA 26.09
35 day DMA 26.29
50 day DMA 26.31
100 day DMA 25.37
150 day DMA 24
200 day DMA 23.42

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4426.2826.21
12 day EMA26.3426.2626.23
20 day EMA26.326.2526.23
35 day EMA26.2926.2626.25
50 day EMA26.3326.3126.31

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2626.1326.14
12 day SMA26.6426.5326.43
20 day SMA26.0926.0225.99
35 day SMA26.2926.2926.31
50 day SMA26.3126.326.3
100 day SMA25.3725.3125.25
150 day SMA2423.9823.96
200 day SMA23.4223.3823.34

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top