AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 20.49 and 20.81
| Intraday Target 1 | 20.41 |
| Intraday Target 2 | 20.57 |
| Intraday Target 3 | 20.726666666667 |
| Intraday Target 4 | 20.89 |
| Intraday Target 5 | 21.05 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.74 (0.34%) | 20.76 | 20.56 - 20.88 | 0.9851 times | Tue 20 January 2026 | 20.67 (1.08%) | 20.36 | 20.36 - 20.73 | 1.3772 times | Fri 16 January 2026 | 20.45 (2.82%) | 19.75 | 19.71 - 20.48 | 1.5467 times | Thu 15 January 2026 | 19.89 (-3.16%) | 20.59 | 19.85 - 20.59 | 1.6049 times | Wed 14 January 2026 | 20.54 (0.39%) | 20.67 | 20.42 - 20.82 | 0.6565 times | Tue 13 January 2026 | 20.46 (-0.2%) | 20.55 | 20.25 - 20.55 | 0.8977 times | Mon 12 January 2026 | 20.50 (0.99%) | 20.36 | 20.32 - 20.76 | 0.6132 times | Fri 09 January 2026 | 20.30 (-0.98%) | 20.63 | 20.25 - 20.63 | 0.5103 times | Thu 08 January 2026 | 20.50 (0.99%) | 20.30 | 20.21 - 20.55 | 0.9152 times | Wed 07 January 2026 | 20.30 (0%) | 20.29 | 20.18 - 20.34 | 0.8932 times | Tue 06 January 2026 | 20.30 (-2.64%) | 20.98 | 20.19 - 21.04 | 1.0629 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 20.55 and 21.07
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.44 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.18 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.74 (1.42%) | 20.36 | 20.36 - 20.88 | 0.6702 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.5091 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 1.1014 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.5177 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.2178 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.9042 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.6061 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.1204 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.3943 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 0.9589 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.219 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 19.54 and 20.92
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.89 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.74 (0.34%) | 20.77 | 19.71 - 21.09 | 0.6655 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.0961 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8006 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.7979 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0275 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9434 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7535 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1309 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.2683 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.5164 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 14.98 | 0.7413 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 19.54 and 20.92
| Yearly Target 1 | 19.13 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 20.513333333333 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.74 (0.34%) | 20.77 | 19.71 - 21.09 | 0.0566 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.9793 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7435 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.813 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.1426 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.1525 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.4437 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0603 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2691 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.3394 times | Fri 30 December 2016 | 12.57 (-10.6%) | 13.75 | 11.02 - 15.95 | 2.039 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaMovil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericaMovil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.46 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.91 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.4 |
| 150 day DMA | 20.34 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.45 | 20.34 |
| 12 day EMA | 20.54 | 20.5 | 20.47 |
| 20 day EMA | 20.67 | 20.66 | 20.66 |
| 35 day EMA | 21.12 | 21.14 | 21.17 |
| 50 day EMA | 21.58 | 21.61 | 21.65 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.4 | 20.37 |
| 12 day SMA | 20.46 | 20.45 | 20.45 |
| 20 day SMA | 20.58 | 20.56 | 20.56 |
| 35 day SMA | 20.91 | 20.97 | 21.04 |
| 50 day SMA | 21.59 | 21.63 | 21.67 |
| 100 day SMA | 21.4 | 21.39 | 21.39 |
| 150 day SMA | 20.34 | 20.32 | 20.3 |
| 200 day SMA | 19.41 | 19.37 | 19.34 |


