ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 20.08 and 20.85

Intraday Target 119.44
Intraday Target 219.95
Intraday Target 320.213333333333
Intraday Target 420.72
Intraday Target 520.98

Daily price and volume America Movil

Date Closing Open Range Volume
Fri 16 January 2026 20.45 (2.82%) 19.75 19.71 - 20.48 1.681 times
Thu 15 January 2026 19.89 (-3.16%) 20.59 19.85 - 20.59 1.7443 times
Wed 14 January 2026 20.54 (0.39%) 20.67 20.42 - 20.82 0.7135 times
Tue 13 January 2026 20.46 (-0.2%) 20.55 20.25 - 20.55 0.9757 times
Mon 12 January 2026 20.50 (0.99%) 20.36 20.32 - 20.76 0.6664 times
Fri 09 January 2026 20.30 (-0.98%) 20.63 20.25 - 20.63 0.5546 times
Thu 08 January 2026 20.50 (0.99%) 20.30 20.21 - 20.55 0.9947 times
Wed 07 January 2026 20.30 (0%) 20.29 20.18 - 20.34 0.9707 times
Tue 06 January 2026 20.30 (-2.64%) 20.98 20.19 - 21.04 1.1552 times
Mon 05 January 2026 20.85 (0.87%) 20.58 20.58 - 21.09 0.5439 times
Fri 02 January 2026 20.67 (0%) 20.77 20.63 - 20.88 0.5162 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 20.08 and 21.19

Weekly Target 119.22
Weekly Target 219.83
Weekly Target 320.326666666667
Weekly Target 420.94
Weekly Target 521.44

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Fri 16 January 2026 20.45 (0.74%) 20.36 19.71 - 20.82 1.4306 times
Fri 09 January 2026 20.30 (-1.79%) 20.58 20.18 - 21.09 1.0441 times
Fri 02 January 2026 20.67 (-0.86%) 20.60 20.60 - 20.93 0.4907 times
Mon 29 December 2025 20.85 (0.29%) 20.60 20.60 - 20.93 0.2065 times
Fri 26 December 2025 20.79 (2.01%) 20.33 20.30 - 20.91 0.8572 times
Fri 19 December 2025 20.38 (-4.45%) 21.42 20.17 - 21.61 1.5225 times
Fri 12 December 2025 21.33 (-0.88%) 21.67 21.08 - 21.80 1.0621 times
Fri 05 December 2025 21.52 (-6.76%) 22.88 21.51 - 22.91 1.3218 times
Fri 28 November 2025 23.08 (0.87%) 22.97 22.81 - 23.38 0.909 times
Fri 21 November 2025 22.88 (-1.46%) 23.13 22.67 - 23.68 1.1556 times
Fri 14 November 2025 23.22 (-0.21%) 23.46 22.89 - 23.61 0.9915 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 19.39 and 20.77

Monthly Target 119.04
Monthly Target 219.74
Monthly Target 320.416666666667
Monthly Target 421.12
Monthly Target 521.8

Monthly price and volumes America Movil

Date Closing Open Range Volume
Fri 16 January 2026 20.45 (-1.06%) 20.77 19.71 - 21.09 0.542 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1106 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8112 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8085 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.0411 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 0.9559 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.7634 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.1459 times
Fri 30 May 2025 16.90 (-1.97%) 17.19 16.66 - 17.98 1.2851 times
Wed 30 April 2025 17.24 (21.24%) 14.18 13.10 - 17.30 1.5365 times
Mon 31 March 2025 14.22 (-0.07%) 14.31 13.82 - 14.98 0.7511 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 19.39 and 20.77

Yearly Target 119.04
Yearly Target 219.74
Yearly Target 320.416666666667
Yearly Target 421.12
Yearly Target 521.8

Yearly price and volumes America Movil

Date Closing Open Range Volume
Fri 16 January 2026 20.45 (-1.06%) 20.77 19.71 - 21.09 0.0455 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.9804 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.7443 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.8139 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.1438 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.1538 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.4453 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0615 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.2705 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.3409 times
Fri 30 December 2016 12.57 (-10.6%) 13.75 11.02 - 15.95 2.0413 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of America Movil AMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericaMovil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericaMovil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 20.37
12 day DMA 20.45
20 day DMA 20.56
35 day DMA 21.04
50 day DMA 21.67
100 day DMA 21.39
150 day DMA 20.3
200 day DMA 19.34

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.2920.49
12 day EMA20.4720.4720.57
20 day EMA20.6620.6820.76
35 day EMA21.1321.1721.25
50 day EMA21.6421.6921.76

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3720.3420.46
12 day SMA20.4520.4920.57
20 day SMA20.5620.5720.62
35 day SMA21.0421.1221.21
50 day SMA21.6721.7221.77
100 day SMA21.3921.3821.38
150 day SMA20.320.2820.26
200 day SMA19.3419.3119.28

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top