ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 25.88 and 26.3

Intraday Target 125.8
Intraday Target 225.95
Intraday Target 326.22
Intraday Target 426.37
Intraday Target 526.64

Daily price and volume America Movil

Date Closing Open Range Volume
Mon 20 July 2026 26.10 (-0.65%) 26.41 26.07 - 26.49 0.7265 times
Fri 17 July 2026 26.27 (0.5%) 25.86 25.86 - 26.62 0.913 times
Thu 16 July 2026 26.14 (0.11%) 25.89 25.89 - 26.36 1.1877 times
Wed 15 July 2026 26.11 (-0.27%) 25.92 25.91 - 26.34 0.9652 times
Tue 14 July 2026 26.18 (0.58%) 26.00 25.77 - 26.31 1.0031 times
Mon 13 July 2026 26.03 (-0.04%) 26.08 25.90 - 26.47 1.0143 times
Fri 10 July 2026 26.04 (0.85%) 25.84 25.84 - 26.34 1.1564 times
Thu 09 July 2026 25.82 (-2.2%) 26.15 25.58 - 26.46 1.2121 times
Wed 08 July 2026 26.40 (0.96%) 25.99 25.79 - 26.52 0.7744 times
Tue 07 July 2026 26.15 (0.04%) 25.88 25.88 - 26.38 1.0474 times
Mon 06 July 2026 26.14 (1.63%) 25.80 25.78 - 26.18 1.1946 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 25.88 and 26.3

Weekly Target 125.8
Weekly Target 225.95
Weekly Target 326.22
Weekly Target 426.37
Weekly Target 526.64

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Mon 20 July 2026 26.10 (-0.65%) 26.41 26.07 - 26.49 0.1623 times
Fri 17 July 2026 26.27 (0.88%) 26.08 25.77 - 26.62 1.1359 times
Fri 10 July 2026 26.04 (1.24%) 25.80 25.58 - 26.52 1.2032 times
Thu 02 July 2026 25.72 (-2.61%) 26.34 25.40 - 26.79 0.9503 times
Fri 26 June 2026 26.41 (-0.19%) 26.50 25.58 - 26.87 0.9665 times
Thu 18 June 2026 26.46 (-4.65%) 27.91 26.30 - 27.99 0.8133 times
Fri 12 June 2026 27.75 (11.71%) 25.07 24.81 - 28.46 1.2251 times
Fri 05 June 2026 24.84 (-2.13%) 25.35 24.75 - 26.14 1.1819 times
Fri 29 May 2026 25.38 (-2.91%) 26.04 24.86 - 26.38 1.1707 times
Fri 22 May 2026 26.14 (-1.69%) 26.92 25.76 - 27.15 1.1907 times
Fri 15 May 2026 26.59 (-2.28%) 27.20 26.49 - 27.80 1.1455 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 25.75 and 26.97

Monthly Target 124.82
Monthly Target 225.46
Monthly Target 326.04
Monthly Target 426.68
Monthly Target 527.26

Monthly price and volumes America Movil

Date Closing Open Range Volume
Mon 20 July 2026 26.10 (0.42%) 25.67 25.40 - 26.62 0.4486 times
Tue 30 June 2026 25.99 (2.4%) 25.35 24.75 - 28.46 0.6785 times
Fri 29 May 2026 25.38 (-4.59%) 26.57 24.86 - 27.80 0.7408 times
Thu 30 April 2026 26.60 (4.4%) 25.68 25.11 - 27.70 0.9493 times
Tue 31 March 2026 25.48 (-2.08%) 25.78 22.86 - 26.16 1.1289 times
Fri 27 February 2026 26.02 (25.7%) 20.69 20.65 - 26.06 1.4674 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.3574 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.2951 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.984 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.9499 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.2629 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 22.91 and 31.66

Yearly Target 116.01
Yearly Target 221.05
Yearly Target 324.756666666667
Yearly Target 429.8
Yearly Target 533.51

Yearly price and volumes America Movil

Date Closing Open Range Volume
Mon 20 July 2026 26.10 (26.27%) 20.77 19.71 - 28.46 0.4546 times
Wed 31 December 2025 20.67 (44.44%) 14.37 13.10 - 23.68 0.9318 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.7055 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7706 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.0785 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.0971 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.4012 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 1.0291 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.2317 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.2999 times
Fri 30 December 2016 12.57 (0%) 12.83 11.02 - 13.52 1.2504 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of America Movil AMX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.

AmericaMovil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericaMovil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.11 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.09
20 day DMA 26.1
35 day DMA 26.06
50 day DMA 26.24
100 day DMA 25.8
150 day DMA 24.33
200 day DMA 23.82

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1426.1626.11
12 day EMA26.1326.1326.11
20 day EMA26.1526.1526.14
35 day EMA26.1926.226.2
50 day EMA26.2726.2826.28

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.1526.1
12 day SMA26.0926.0526.03
20 day SMA26.126.1226.13
35 day SMA26.0626.0526.04
50 day SMA26.2426.2626.27
100 day SMA25.825.7825.75
150 day SMA24.3324.324.27
200 day SMA23.8223.7923.76

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top