AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong intraday Stock price targets for AmericaMovil are 16 and 16.38

Intraday Target 115.68
Intraday Target 215.93
Intraday Target 316.06
Intraday Target 416.31
Intraday Target 516.44

Daily price and volume America Movil

Date Closing Open Range Volume
Mon 21 April 2025 16.18 (0.31%) 16.07 15.81 - 16.19 3.6859 times
Thu 17 April 2025 16.13 (5.91%) 15.25 15.17 - 16.15 3.3634 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 2.9507 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 16 and 16.38

Weekly Target 115.68
Weekly Target 215.93
Weekly Target 316.06
Weekly Target 416.31
Weekly Target 516.44

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Mon 21 April 2025 16.18 (0.31%) 16.07 15.81 - 16.19 3.6859 times
Thu 17 April 2025 16.13 (5.91%) 15.18 15.07 - 16.15 3.3634 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 2.9507 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times
Wed 16 April 2025 15.23 (0%) 15.18 15.07 - 15.46 0 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 14.64 and 17.73

Monthly Target 112.07
Monthly Target 214.12
Monthly Target 315.156666666667
Monthly Target 417.21
Monthly Target 518.25

Monthly price and volumes America Movil

Date Closing Open Range Volume
Mon 21 April 2025 16.18 (12.36%) 14.18 13.10 - 16.19 1.4566 times
Fri 28 March 2025 14.40 (1.19%) 14.31 13.82 - 14.98 0.9105 times
Fri 28 February 2025 14.23 (1.57%) 13.87 13.73 - 15.41 0.9068 times
Fri 31 January 2025 14.01 (-2.1%) 14.37 13.63 - 14.56 1.0023 times
Tue 31 December 2024 14.31 (-3.44%) 14.81 13.90 - 15.22 0.7545 times
Tue 26 November 2024 14.82 (-5.84%) 15.80 14.59 - 16.31 0.9729 times
Thu 31 October 2024 15.74 (-3.79%) 16.39 15.60 - 17.35 1.1455 times
Mon 30 September 2024 16.36 (-1.21%) 16.71 15.64 - 17.14 1.1542 times
Fri 30 August 2024 16.56 (-0.96%) 16.72 15.55 - 17.44 0.8317 times
Wed 31 July 2024 16.72 (-1.65%) 17.08 16.48 - 18.73 0.8648 times
Fri 28 June 2024 17.00 (-8.31%) 18.44 16.47 - 18.56 1.1215 times

 monthly chart AmericaMovil

Yearly price and charts AmericaMovil

Strong yearly Stock price targets for AmericaMovil AMX are 14.64 and 17.73

Yearly Target 112.07
Yearly Target 214.12
Yearly Target 315.156666666667
Yearly Target 417.21
Yearly Target 518.25

Yearly price and volumes America Movil

Date Closing Open Range Volume
Mon 21 April 2025 16.18 (13.07%) 14.37 13.10 - 16.19 0.2544 times
Tue 31 December 2024 14.31 (-22.73%) 18.41 13.90 - 20.31 0.6622 times
Fri 29 December 2023 18.52 (1.76%) 18.12 16.00 - 23.07 0.7198 times
Fri 30 December 2022 18.20 (-13.78%) 21.08 16.13 - 22.65 1.0116 times
Fri 31 December 2021 21.11 (45.19%) 14.67 12.69 - 21.31 1.0204 times
Thu 31 December 2020 14.54 (-9.13%) 16.07 10.50 - 18.04 1.2782 times
Tue 31 December 2019 16.00 (12.28%) 14.26 12.93 - 16.50 0.9387 times
Mon 31 December 2018 14.25 (-16.27%) 17.30 12.00 - 19.91 1.1236 times
Wed 27 December 2017 17.02 (35.4%) 12.69 12.00 - 19.50 1.1858 times
Fri 30 December 2016 12.57 (-10.6%) 13.75 11.02 - 15.95 1.8053 times
Thu 31 December 2015 14.06 (0%) 17.90 13.98 - 18.20 0.5337 times

Indicator Analysis of AmericaMovil

Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of America Movil AMX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericaMovil (AMX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericaMovil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericaMovil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericaMovil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.

AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.38
20 day DMA 15.03
35 day DMA 14.72
50 day DMA 14.64
100 day DMA 14.47
150 day DMA 14.92
200 day DMA 15.36

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7415.5215.22
12 day EMA15.4115.2715.11
20 day EMA15.1815.0814.97
35 day EMA14.9614.8914.82
50 day EMA14.7614.714.64

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.4115.23
12 day SMA15.3815.3115.23
20 day SMA15.0314.9214.81
35 day SMA14.7214.6614.61
50 day SMA14.6414.6114.58
100 day SMA14.4714.4614.45
150 day SMA14.9214.9214.92
200 day SMA15.3615.3715.38

Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top