Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 23.24 and 23.71
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.323333333333 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.79 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.44 (1.96%) | 23.37 | 23.03 - 23.50 | 0.3467 times | Fri 13 March 2026 | 22.99 (-0.17%) | 23.34 | 22.86 - 23.34 | 0.4549 times | Thu 12 March 2026 | 23.03 (-2.74%) | 23.36 | 22.92 - 23.61 | 0.7098 times | Wed 11 March 2026 | 23.68 (-0.96%) | 23.90 | 23.55 - 24.25 | 1.0847 times | Tue 10 March 2026 | 23.91 (-0.5%) | 24.39 | 23.85 - 24.47 | 1.0104 times | Mon 09 March 2026 | 24.03 (1.26%) | 23.56 | 23.48 - 24.07 | 1.0422 times | Fri 06 March 2026 | 23.73 (-2.75%) | 23.93 | 23.69 - 24.23 | 2.2028 times | Thu 05 March 2026 | 24.40 (-2.83%) | 24.73 | 24.19 - 25.06 | 0.7753 times | Wed 04 March 2026 | 25.11 (2.36%) | 24.62 | 24.48 - 25.12 | 0.3809 times | Tue 03 March 2026 | 24.53 (-5.29%) | 25.34 | 24.37 - 25.74 | 1.9923 times | Mon 02 March 2026 | 25.90 (-0.46%) | 25.78 | 25.69 - 26.16 | 1.8508 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 23.24 and 23.71
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.15 |
| Weekly Target 3 | 23.323333333333 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 23.79 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.44 (1.96%) | 23.37 | 23.03 - 23.50 | 0.0745 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 0.9243 times | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.5473 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 1.811 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 0.9566 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.1499 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.4171 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.7606 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.3558 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 1.0029 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.218 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 21.5 and 24.8
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 24.153333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.44 (-9.92%) | 25.78 | 22.86 - 26.16 | 0.6471 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.2949 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.1626 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.154 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8428 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.84 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0817 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9931 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7932 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1906 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3352 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 21.58 and 28.03
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 20.05 |
| Yearly Target 3 | 23.103333333333 |
| Yearly Target 4 | 26.5 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.44 (13.4%) | 20.77 | 19.71 - 26.16 | 0.246 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.9607 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7294 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.7975 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.1208 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.1305 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.4162 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0401 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.2449 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.3139 times | Fri 30 December 2016 | 12.57 (0%) | 12.33 | 11.02 - 15.95 | 1.9533 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America Movil AMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericaMovil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericaMovil in short term but the sell signal is initial and weak.
AmericaMovil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaMovil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericaMovil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.94 and AmericaMovil AMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.35 |
| 35 day DMA | 23.38 |
| 50 day DMA | 22.52 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.7 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.46 | 23.7 |
| 12 day EMA | 23.83 | 23.9 | 24.07 |
| 20 day EMA | 23.8 | 23.84 | 23.93 |
| 35 day EMA | 23.25 | 23.24 | 23.26 |
| 50 day EMA | 22.46 | 22.42 | 22.4 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.53 | 23.68 |
| 12 day SMA | 24.23 | 24.4 | 24.59 |
| 20 day SMA | 24.35 | 24.37 | 24.41 |
| 35 day SMA | 23.38 | 23.31 | 23.24 |
| 50 day SMA | 22.52 | 22.47 | 22.42 |
| 100 day SMA | 22.34 | 22.32 | 22.32 |
| 150 day SMA | 21.7 | 21.67 | 21.64 |
| 200 day SMA | 20.68 | 20.65 | 20.63 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
