Munafa Stock Market Course + Intraday & FNO calls 
AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AMX
- AMX Experts view
- Tomorrow's Movement AMX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaMovil
Strong intraday Stock price targets for AmericaMovil are 25.46 and 25.97
| Intraday Target 1 | 25.05 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.556666666667 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.07 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.68 (1.54%) | 25.29 | 25.24 - 25.75 | 0.6309 times | Mon 06 April 2026 | 25.29 (-1.13%) | 25.67 | 25.20 - 26.01 | 0.5068 times | Thu 02 April 2026 | 25.58 (0.2%) | 25.13 | 25.11 - 25.62 | 0.6589 times | Wed 01 April 2026 | 25.53 (0.2%) | 25.68 | 25.19 - 25.70 | 0.7553 times | Tue 31 March 2026 | 25.48 (3.45%) | 24.95 | 24.89 - 25.78 | 1.6644 times | Mon 30 March 2026 | 24.63 (-0.73%) | 25.02 | 24.58 - 25.15 | 0.5965 times | Fri 27 March 2026 | 24.81 (-0.2%) | 24.91 | 24.61 - 25.24 | 1.0498 times | Thu 26 March 2026 | 24.86 (-2.09%) | 25.07 | 24.85 - 25.33 | 1.7559 times | Wed 25 March 2026 | 25.39 (2.54%) | 25.10 | 24.91 - 25.45 | 1.2545 times | Tue 24 March 2026 | 24.76 (4.52%) | 23.28 | 23.28 - 24.80 | 1.127 times | Mon 23 March 2026 | 23.69 (1.5%) | 23.45 | 23.38 - 23.81 | 1.0769 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 25.44 and 26.25
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 26.06 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.68 (0.39%) | 25.67 | 25.20 - 26.01 | 0.1616 times | Thu 02 April 2026 | 25.58 (3.1%) | 25.02 | 24.58 - 25.78 | 0.522 times | Fri 27 March 2026 | 24.81 (6.3%) | 23.45 | 23.28 - 25.45 | 0.8898 times | Fri 20 March 2026 | 23.34 (1.52%) | 23.37 | 22.97 - 23.93 | 0.3673 times | Fri 13 March 2026 | 22.99 (-3.12%) | 23.56 | 22.86 - 24.47 | 1.0944 times | Fri 06 March 2026 | 23.73 (-8.8%) | 25.78 | 23.69 - 26.16 | 1.8322 times | Fri 27 February 2026 | 26.02 (8.15%) | 24.01 | 23.74 - 26.06 | 2.1444 times | Fri 20 February 2026 | 24.06 (0.97%) | 23.63 | 23.58 - 24.50 | 1.1327 times | Fri 13 February 2026 | 23.83 (0%) | 23.76 | 23.38 - 24.04 | 0.1775 times | Fri 13 February 2026 | 23.83 (10.84%) | 21.50 | 21.48 - 24.11 | 1.6781 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.9006 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 25.23 and 26.13
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.68 (0.78%) | 25.68 | 25.11 - 26.01 | 0.0845 times | Tue 31 March 2026 | 25.48 (-2.08%) | 25.78 | 22.86 - 26.16 | 1.0502 times | Fri 27 February 2026 | 26.02 (25.7%) | 20.69 | 20.65 - 26.06 | 1.4065 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2627 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.2533 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.9154 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.9124 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1748 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0787 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8615 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2931 times |
Yearly price and charts AmericaMovil
Strong yearly Stock price targets for AmericaMovil AMX are 22.7 and 29.15
| Yearly Target 1 | 17.4 |
| Yearly Target 2 | 21.54 |
| Yearly Target 3 | 23.85 |
| Yearly Target 4 | 27.99 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 25.68 (24.24%) | 20.77 | 19.71 - 26.16 | 0.2766 times | Wed 31 December 2025 | 20.67 (44.44%) | 14.37 | 13.10 - 23.68 | 0.9577 times | Tue 31 December 2024 | 14.31 (-22.73%) | 18.41 | 13.90 - 20.31 | 0.7271 times | Fri 29 December 2023 | 18.52 (1.76%) | 18.12 | 16.00 - 23.07 | 0.795 times | Fri 30 December 2022 | 18.20 (-13.78%) | 21.08 | 16.13 - 22.65 | 1.1173 times | Fri 31 December 2021 | 21.11 (45.19%) | 14.67 | 12.69 - 21.31 | 1.127 times | Thu 31 December 2020 | 14.54 (-9.13%) | 16.07 | 10.50 - 18.04 | 1.4118 times | Tue 31 December 2019 | 16.00 (12.28%) | 14.26 | 12.93 - 16.50 | 1.0368 times | Mon 31 December 2018 | 14.25 (-16.27%) | 17.30 | 12.00 - 19.91 | 1.241 times | Wed 27 December 2017 | 17.02 (35.4%) | 12.69 | 12.00 - 19.50 | 1.3098 times | Fri 30 December 2016 | 12.57 (0%) | 13.73 | 11.02 - 15.95 | 1.816 times |
Indicator Analysis of AmericaMovil
Tomorrow's movement Prediction of America Movil AMX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of America Movil AMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of America Movil AMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of America Movil AMX is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 105 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericaMovil (AMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericaMovil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericaMovil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericaMovil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericaMovil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaMovil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and AmericaMovil AMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericaMovil AMX stock. Volume based technical analysis of AmericaMovil AMX stock is negative.
AmericaMovil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.5 |
| 50 day DMA | 23.72 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.18 |
| 200 day DMA | 21.22 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.28 | 25.28 |
| 12 day EMA | 25.03 | 24.91 | 24.84 |
| 20 day EMA | 24.7 | 24.6 | 24.53 |
| 35 day EMA | 24.08 | 23.99 | 23.91 |
| 50 day EMA | 23.65 | 23.57 | 23.5 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.3 | 25.21 |
| 12 day SMA | 24.92 | 24.77 | 24.64 |
| 20 day SMA | 24.39 | 24.29 | 24.24 |
| 35 day SMA | 24.5 | 24.45 | 24.4 |
| 50 day SMA | 23.72 | 23.62 | 23.53 |
| 100 day SMA | 22.6 | 22.58 | 22.56 |
| 150 day SMA | 22.18 | 22.14 | 22.11 |
| 200 day SMA | 21.22 | 21.18 | 21.14 |
Videos related to: AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
