ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMX Historical charts - America Movil, S.A.B. de C.V.

Historical charts for Stock AMX - Share America Movil, S.A.B. de C.V. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 25.63
  • 12Day Average: 24.65
  • 20Day Average: 23.69
  • 50Day Average: 21.89
  • 100Day Average: 22.12
  • 150Day Average: 21.34

AMX Indicators & signals

Indicator MACD (12,26,9)

24.68, 23.56, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 35.71, 10
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 25.90 25.69 to 26.16 -0.46% 1.36 times
27 Fri Feb 2026 26.02 25.28 to 26.06 2.36% 1.03 times
26 Thu Feb 2026 25.42 25.14 to 25.55 0.39% 1.52 times
25 Wed Feb 2026 25.32 24.94 to 25.62 -0.67% 1.36 times
24 Tue Feb 2026 25.49 23.85 to 25.63 7.28% 1.94 times
23 Mon Feb 2026 23.76 23.74 to 24.16 -1.25% 0.36 times
20 Fri Feb 2026 24.06 23.58 to 24.08 1.05% 0.56 times
19 Thu Feb 2026 23.81 23.75 to 24.22 -0.75% 0.44 times
18 Wed Feb 2026 23.99 23.81 to 24.50 -1.44% 1.21 times
17 Tue Feb 2026 24.34 23.58 to 24.43 2.14% 1.07 times
13 Fri Feb 2026 23.83 23.38 to 24.04 0% 0.51 times
13 Fri Feb 2026 23.83 23.38 to 24.04 -0.13% 0.51 times

Technical analysis forecast of AMX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMX AMX at this time. Stock is rising and might rise more.

It appears as if AMX AMX gave a large move recently.

Stock of AMX (AMX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMX stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 23.95 as target. However if you take a buy trade in AMX, then use 25.4 as stoploss and 27.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMX Historical charts - Share America Movil, S.A.B. de C.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMX Historical charts - Share America Movil, S.A.B. de C.V.

 

Back to top