ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMX Historical charts - America Movil, S.A.B. de C.V.

Historical charts for Stock AMX - Share America Movil, S.A.B. de C.V. trades in NYSE under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 20.52
  • 12Day Average: 20.67
  • 20Day Average: 20.79
  • 50Day Average: 21.97
  • 100Day Average: 21.34
  • 150Day Average: 20.16

AMX Indicators & signals

Indicator MACD (12,26,9)

20.67, 21.06, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 20, 22.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 20.50 20.21 to 20.55 0.99% 1.33 times
07 Wed Jan 2026 20.30 20.18 to 20.34 0% 1.29 times
06 Tue Jan 2026 20.30 20.19 to 21.04 -2.64% 1.54 times
05 Mon Jan 2026 20.85 20.58 to 21.09 0.87% 0.73 times
02 Fri Jan 2026 20.67 20.63 to 20.88 0% 0.69 times
31 Wed Dec 2025 20.67 20.60 to 20.90 -0.86% 0.84 times
29 Mon Dec 2025 20.85 20.60 to 20.93 0% 1.11 times
29 Mon Dec 2025 20.85 20.60 to 20.93 0.29% 1.11 times
26 Fri Dec 2025 20.79 20.64 to 20.89 -0.29% 0.55 times
24 Wed Dec 2025 20.85 20.74 to 20.91 0.14% 0.62 times
23 Tue Dec 2025 20.82 20.55 to 20.90 1.02% 1.52 times
22 Mon Dec 2025 20.61 20.30 to 20.64 1.13% 1.93 times

Technical analysis forecast for AMX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMX AMX at this time. Stock is falling and might fall more.

It appears as if AMX AMX gave a large move recently.

Stock of AMX (AMX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMX stays below 20.6, but if it comes above 20.6, then a intra day buy could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 20.2 as target. However if you take a buy trade in AMX, then use 20.6 as stoploss and 20.9 as target.

Tomorrow's movement Prediction of AMX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMX Historical charts - Share America Movil, S.A.B. de C.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMX Historical charts - Share America Movil, S.A.B. de C.V.

 

Back to top