NYSE Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values NYSE

Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 102.85
Daily Resistance: 104.92
5 Day DMA Moving Average is 101.38
20 Day DMA Moving Average is 99.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	1.2%	102.06	103.81	103.95	101.88	1.29 times
Thu 15 Jan 2026	1.09%	101.36	102.58	102.78	101.32	1.06 times
Wed 14 Jan 2026	1.26%	100.30	101.47	102.02	100.09	1.15 times
Tue 13 Jan 2026	1.4%	98.34	100.21	100.26	98.24	1.21 times
Mon 12 Jan 2026	-0.38%	99.58	98.83	100.68	98.38	1.16 times
Fri 09 Jan 2026	-0.97%	100.17	99.21	101.00	99.20	0.79 times
Thu 08 Jan 2026	0.82%	99.30	100.18	101.27	99.06	1 times
Wed 07 Jan 2026	0.05%	99.70	99.37	100.17	98.87	0.96 times
Tue 06 Jan 2026	0.83%	98.71	99.32	99.55	98.17	0.96 times
Mon 05 Jan 2026	-1.49%	99.48	98.50	99.48	96.96	1.23 times

Volume is calculated using 10 day average volume

NYSE Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values NYSE

Below are charts of NYSE Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values NYSE

Consolidated Edison Inc ED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Edison Inc ED

12,26,9 day Consolidated Edison Inc ED MACD is: 100.7, 99.84, 0.86

According to MACD indicator, Prices of Consolidated Edison Inc ED are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Consolidated Edison Inc ED are:

100.7, 99.84, 0.86
100.13, 99.52, 0.61
99.68, 99.28, 0.40000000000001
99.36, 99.1, 0.26000000000001
99.21, 99.01, 0.19999999999999
99.28, 99.02, 0.26000000000001
99.29, 99, 0.29000000000001
99.13, 98.91, 0.22
99.09, 98.87, 0.22
99.05, 98.83, 0.22

MACD charts of Consolidated Edison Inc ED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.