NYSE Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values NYSE

Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 96.28
Daily Resistance: 97.23
5 Day DMA Moving Average is 96.8
20 Day DMA Moving Average is 99.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.39%	96.00	96.60	96.91	95.96	1.03 times
Thu 04 Dec 2025	-0.24%	96.39	96.22	97.34	95.89	1.34 times
Wed 03 Dec 2025	-0.43%	97.46	96.45	98.19	96.17	1.02 times
Tue 02 Dec 2025	-1.03%	97.92	96.87	98.13	96.78	1.6 times
Mon 01 Dec 2025	-2.47%	99.74	97.88	100.24	97.72	1.6 times
Fri 28 Nov 2025	0.22%	100.58	100.36	100.89	100.03	0.62 times
Wed 26 Nov 2025	1.31%	99.22	100.14	100.29	98.85	0.76 times
Tue 25 Nov 2025	-0.07%	99.85	98.85	100.29	98.63	1.24 times
Mon 24 Nov 2025	-1.24%	100.32	98.92	100.35	98.71	4.48 times
Fri 21 Nov 2025	-0.78%	101.48	100.16	103.28	99.55	2.75 times

Volume is calculated using 10 day average volume

NYSE Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values NYSE

Below are charts of NYSE Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values NYSE

Consolidated Edison Inc ED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Edison Inc ED

12,26,9 day Consolidated Edison Inc ED MACD is: 98.18, 98.91, -0.72999999999999

According to MACD indicator, Prices of Consolidated Edison Inc ED are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consolidated Edison Inc ED are:

98.18, 98.91, -0.72999999999999
98.47, 99.1, -0.63
98.88, 99.33, -0.45
99.32, 99.56, -0.24000000000001
99.77, 99.77, 0
100.11, 99.92, 0.19
100.07, 99.89, 0.17999999999999
100.06, 99.87, 0.19
100.28, 99.95, 0.33
100.53, 100.03, 0.5

MACD charts of Consolidated Edison Inc ED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.