NYSE Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values NYSE

Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 106.2
Daily Resistance: 108.35
5 Day DMA Moving Average is 108.32
20 Day DMA Moving Average is 110.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	-0.89%	108.04	107.98	108.71	106.56	0.91 times
Thu 06 Aug 2026	0.58%	109.30	108.95	109.87	107.49	1.26 times
Wed 05 Aug 2026	-0.08%	108.51	108.32	108.61	106.52	0.93 times
Tue 04 Aug 2026	0.43%	107.41	108.41	108.67	106.12	1.03 times
Mon 03 Aug 2026	-0.83%	108.30	107.95	109.25	107.41	0.86 times
Fri 31 Jul 2026	-0.74%	109.00	108.85	109.94	108.22	1.18 times
Thu 30 Jul 2026	-2.31%	111.77	109.66	112.03	108.58	1.17 times
Wed 29 Jul 2026	0.24%	112.58	112.25	114.21	111.44	0.98 times
Tue 28 Jul 2026	0.43%	112.79	111.98	114.58	111.90	1.01 times
Mon 27 Jul 2026	-1.34%	112.37	111.50	113.36	111.39	1.01 times

Volume is calculated using 10 day average volume

NYSE Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values NYSE

Below are charts of NYSE Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values NYSE

Consolidated Edison Inc ED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Edison Inc ED

12,26,9 day Consolidated Edison Inc ED MACD is: 109.57, 110.11, -0.54000000000001

According to MACD indicator, Prices of Consolidated Edison Inc ED are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consolidated Edison Inc ED are:

109.57, 110.11, -0.54000000000001
109.86, 110.28, -0.42
110.02, 110.39, -0.37
110.33, 110.56, -0.23
110.68, 110.73, -0.049999999999997
111.18, 110.95, 0.23
111.6, 111.12, 0.47999999999999
111.95, 111.24, 0.71000000000001
111.9, 111.16, 0.74000000000001
111.88, 111.09, 0.78999999999999

MACD charts of Consolidated Edison Inc ED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.