NYSE Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values NYSE

Stock ED - Share Consolidated Edison Inc trades in NYSE under Public Utilities Deals in Power Generation

Daily Support: 111.04
Daily Resistance: 112.91
5 Day DMA Moving Average is 111.47
20 Day DMA Moving Average is 110.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-0.41%	112.48	112.06	113.75	111.88	1.32 times
Fri 27 Feb 2026	1.59%	111.68	112.52	112.95	111.02	2.61 times
Thu 26 Feb 2026	-0.22%	111.61	110.76	111.81	110.55	1.33 times
Wed 25 Feb 2026	-0.01%	111.21	111.00	111.52	109.90	1.32 times
Tue 24 Feb 2026	-1.01%	110.26	111.01	111.44	110.00	3.37 times
Mon 23 Feb 2026	2.12%	111.01	112.14	113.01	110.00	1.3 times
Fri 20 Feb 2026	-1.89%	114.00	109.81	114.00	109.06	1.71 times
Thu 19 Feb 2026	0.28%	112.24	111.92	112.93	111.47	1.36 times
Wed 18 Feb 2026	-2.03%	112.84	111.61	113.26	111.05	0.91 times
Tue 17 Feb 2026	0.18%	114.61	113.92	115.25	113.06	1.26 times

Volume is calculated using 10 day average volume

NYSE Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values NYSE

Below are charts of NYSE Consolidated Edison Inc ED MACD indicator, Consolidated Edison Inc ED indicators MACD technical analysis, Consolidated Edison Inc ED indicators MACD free charts, Consolidated Edison Inc ED indicators MACD historical values NYSE

Consolidated Edison Inc ED MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Consolidated Edison Inc ED

12,26,9 day Consolidated Edison Inc ED MACD is: 111.22, 109.33, 1.89

According to MACD indicator, Prices of Consolidated Edison Inc ED are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Consolidated Edison Inc ED are:

111.22, 109.33, 1.89
111.07, 109.11, 1.96
110.81, 108.84, 1.97
110.82, 108.69, 2.13
110.79, 108.5, 2.29
110.75, 108.3, 2.45
110.5, 107.99, 2.51
110.62, 107.84, 2.78
110.38, 107.51, 2.87
110.16, 107.18, 2.98

MACD charts of Consolidated Edison Inc ED are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.