Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 84.48 and 87.21
| Intraday Target 1 | 83.99 |
| Intraday Target 2 | 84.97 |
| Intraday Target 3 | 86.716666666667 |
| Intraday Target 4 | 87.7 |
| Intraday Target 5 | 89.45 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.96 (-2.16%) | 88.31 | 85.73 - 88.46 | 0.7546 times | Wed 29 July 2026 | 87.86 (-0.23%) | 88.27 | 86.94 - 89.40 | 0.9492 times | Tue 28 July 2026 | 88.06 (2.29%) | 86.86 | 86.71 - 89.84 | 1.3954 times | Mon 27 July 2026 | 86.09 (-0.37%) | 86.53 | 85.50 - 86.91 | 1.0239 times | Fri 24 July 2026 | 86.41 (-0.87%) | 87.85 | 86.24 - 88.34 | 0.9408 times | Thu 23 July 2026 | 87.17 (0.16%) | 86.59 | 86.20 - 87.84 | 0.8414 times | Wed 22 July 2026 | 87.03 (0.5%) | 87.32 | 86.44 - 87.41 | 0.7989 times | Tue 21 July 2026 | 86.60 (-2.04%) | 87.54 | 86.57 - 88.08 | 0.8711 times | Mon 20 July 2026 | 88.40 (-0.99%) | 88.78 | 87.92 - 90.11 | 0.7618 times | Fri 17 July 2026 | 89.28 (1.54%) | 88.81 | 87.79 - 89.54 | 1.6629 times | Thu 16 July 2026 | 87.93 (3.89%) | 84.85 | 84.85 - 87.96 | 0.9505 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 83.56 and 87.9
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 87.1 |
| Weekly Target 4 | 88.7 |
| Weekly Target 5 | 91.44 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.96 (-0.52%) | 86.53 | 85.50 - 89.84 | 0.8453 times | Fri 24 July 2026 | 86.41 (-3.21%) | 88.78 | 86.20 - 90.11 | 0.8639 times | Fri 17 July 2026 | 89.28 (5.64%) | 84.84 | 84.20 - 89.54 | 0.891 times | Fri 10 July 2026 | 84.51 (-0.29%) | 84.63 | 82.58 - 85.63 | 0.7319 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 0.9846 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.6851 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.8548 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.445 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.7872 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.9113 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8144 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 84.21 and 91.86
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 82.24 |
| Monthly Target 3 | 86.176666666667 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.96 (4.03%) | 82.78 | 82.46 - 90.11 | 0.9978 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.3808 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 0.9646 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.3497 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8229 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.834 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8144 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9078 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.0282 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.8998 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0141 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 77.73 and 98.34
| Yearly Target 1 | 61.25 |
| Yearly Target 2 | 73.6 |
| Yearly Target 3 | 81.856666666667 |
| Yearly Target 4 | 94.21 |
| Yearly Target 5 | 102.47 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 85.96 (18.6%) | 72.37 | 69.50 - 90.11 | 0.8643 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.1862 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0626 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9499 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9262 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.8941 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2372 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 0.992 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.1791 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7084 times | Fri 30 December 2016 | 45.56 (0%) | 39.06 | 37.47 - 46.39 | 0.4715 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 87.12 |
| 20 day DMA | 85.93 |
| 35 day DMA | 83.14 |
| 50 day DMA | 81.24 |
| 100 day DMA | 78.74 |
| 150 day DMA | 76.97 |
| 200 day DMA | 76.19 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.89 | 87.35 | 87.1 |
| 12 day EMA | 86.55 | 86.66 | 86.44 |
| 20 day EMA | 85.59 | 85.55 | 85.31 |
| 35 day EMA | 83.65 | 83.51 | 83.25 |
| 50 day EMA | 81.44 | 81.26 | 80.99 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 87.12 | 86.95 |
| 12 day SMA | 87.12 | 87.04 | 86.81 |
| 20 day SMA | 85.93 | 85.8 | 85.54 |
| 35 day SMA | 83.14 | 82.94 | 82.63 |
| 50 day SMA | 81.24 | 81.04 | 80.8 |
| 100 day SMA | 78.74 | 78.64 | 78.53 |
| 150 day SMA | 76.97 | 76.89 | 76.8 |
| 200 day SMA | 76.19 | 76.11 | 76.03 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
