Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 72.84 and 73.59
| Intraday Target 1 | 72.67 |
| Intraday Target 2 | 73.01 |
| Intraday Target 3 | 73.416666666667 |
| Intraday Target 4 | 73.76 |
| Intraday Target 5 | 74.17 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.36 (-0.43%) | 73.47 | 73.07 - 73.82 | 0.427 times | Mon 22 December 2025 | 73.68 (0.82%) | 72.61 | 72.61 - 73.93 | 0.5321 times | Fri 19 December 2025 | 73.08 (-1.19%) | 73.97 | 72.65 - 73.97 | 3.1404 times | Thu 18 December 2025 | 73.96 (-0.22%) | 73.83 | 73.50 - 74.40 | 0.6544 times | Wed 17 December 2025 | 74.12 (0.53%) | 73.39 | 73.39 - 74.69 | 0.6216 times | Tue 16 December 2025 | 73.73 (-0.32%) | 74.06 | 73.16 - 74.18 | 0.6959 times | Mon 15 December 2025 | 73.97 (0.03%) | 73.95 | 73.01 - 74.45 | 0.9775 times | Fri 12 December 2025 | 73.95 (1.43%) | 73.47 | 73.07 - 74.36 | 1.0917 times | Thu 11 December 2025 | 72.91 (0.3%) | 72.57 | 72.55 - 73.91 | 0.7994 times | Wed 10 December 2025 | 72.69 (1.16%) | 72.00 | 71.75 - 73.21 | 1.0599 times | Tue 09 December 2025 | 71.86 (0.08%) | 72.13 | 71.34 - 72.81 | 0.7648 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 72.99 and 74.31
| Weekly Target 1 | 71.98 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 73.3 |
| Weekly Target 4 | 73.99 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.36 (0.38%) | 72.61 | 72.61 - 73.93 | 0.2308 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 1.4651 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.1307 times | Fri 05 December 2025 | 73.17 (-0.81%) | 73.49 | 72.14 - 74.31 | 0.885 times | Fri 28 November 2025 | 73.77 (0.55%) | 73.29 | 72.53 - 75.01 | 0.9179 times | Fri 21 November 2025 | 73.37 (-1.64%) | 74.86 | 71.18 - 74.96 | 1.1758 times | Fri 14 November 2025 | 74.59 (-0.33%) | 74.01 | 73.44 - 76.51 | 1.008 times | Fri 07 November 2025 | 74.84 (4.95%) | 72.26 | 71.76 - 77.02 | 1.5009 times | Fri 31 October 2025 | 71.31 (0%) | 71.01 | 70.35 - 71.85 | 0.3847 times | Fri 31 October 2025 | 71.31 (-6.42%) | 75.68 | 70.35 - 76.69 | 1.3012 times | Fri 24 October 2025 | 76.20 (0.97%) | 75.56 | 75.19 - 77.30 | 0.9968 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 70.68 and 74.03
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 73.13 |
| Monthly Target 4 | 74.92 |
| Monthly Target 5 | 76.48 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.36 (-0.56%) | 73.49 | 71.34 - 74.69 | 0.9653 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1971 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1477 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.1808 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8981 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.032 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7554 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.8767 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0273 times | Mon 31 March 2025 | 78.68 (2.8%) | 76.12 | 74.49 - 81.82 | 0.9197 times | Fri 28 February 2025 | 76.54 (2.74%) | 72.16 | 71.40 - 78.77 | 0.8161 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 65.06 and 78.15
| Yearly Target 1 | 62.29 |
| Yearly Target 2 | 67.83 |
| Yearly Target 3 | 75.383333333333 |
| Yearly Target 4 | 80.92 |
| Yearly Target 5 | 88.47 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 73.36 (-5.61%) | 77.99 | 69.85 - 82.94 | 1.1841 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0635 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9597 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9463 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.8933 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2138 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 0.9732 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.1567 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.695 times | Fri 30 December 2016 | 45.56 (8.61%) | 41.17 | 37.28 - 47.24 | 0.9143 times | Thu 31 December 2015 | 41.95 (0%) | 40.82 | 39.67 - 44.14 | 0.1609 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term but the buy signal is initial and weak.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanStates in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.42 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 73.64 |
| 12 day DMA | 73.26 |
| 20 day DMA | 73.3 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.95 |
| 100 day DMA | 73.76 |
| 150 day DMA | 74.88 |
| 200 day DMA | 75.77 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 73.59 | 73.55 |
| 12 day EMA | 73.44 | 73.45 | 73.41 |
| 20 day EMA | 73.43 | 73.44 | 73.41 |
| 35 day EMA | 73.52 | 73.53 | 73.52 |
| 50 day EMA | 73.7 | 73.71 | 73.71 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.64 | 73.71 | 73.77 |
| 12 day SMA | 73.26 | 73.24 | 73.14 |
| 20 day SMA | 73.3 | 73.3 | 73.29 |
| 35 day SMA | 73.61 | 73.55 | 73.49 |
| 50 day SMA | 73.95 | 73.94 | 73.9 |
| 100 day SMA | 73.76 | 73.76 | 73.74 |
| 150 day SMA | 74.88 | 74.89 | 74.91 |
| 200 day SMA | 75.77 | 75.8 | 75.82 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
