Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 83.09 and 84.7
| Intraday Target 1 | 81.85 |
| Intraday Target 2 | 82.72 |
| Intraday Target 3 | 83.456666666667 |
| Intraday Target 4 | 84.33 |
| Intraday Target 5 | 85.07 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 83.60 (0.5%) | 82.59 | 82.58 - 84.19 | 0.5736 times | Tue 07 July 2026 | 83.18 (0.05%) | 83.88 | 82.94 - 85.63 | 0.8596 times | Mon 06 July 2026 | 83.14 (-1.91%) | 84.63 | 82.87 - 84.63 | 0.6783 times | Thu 02 July 2026 | 84.76 (1.7%) | 83.42 | 83.42 - 85.30 | 0.7791 times | Wed 01 July 2026 | 83.34 (0.86%) | 82.78 | 82.46 - 84.32 | 0.9726 times | Tue 30 June 2026 | 82.63 (-0.19%) | 82.49 | 82.08 - 83.73 | 0.8475 times | Mon 29 June 2026 | 82.79 (0.27%) | 82.35 | 81.62 - 83.02 | 0.9885 times | Fri 26 June 2026 | 82.57 (2.34%) | 81.42 | 80.92 - 82.59 | 3.2415 times | Thu 25 June 2026 | 80.68 (1.01%) | 80.12 | 78.72 - 81.09 | 0.4775 times | Wed 24 June 2026 | 79.87 (1.06%) | 79.34 | 78.89 - 80.11 | 0.5819 times | Tue 23 June 2026 | 79.03 (1.76%) | 78.70 | 78.45 - 79.37 | 0.5994 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 81.57 and 84.62
| Weekly Target 1 | 80.89 |
| Weekly Target 2 | 82.24 |
| Weekly Target 3 | 83.936666666667 |
| Weekly Target 4 | 85.29 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 83.60 (-1.37%) | 84.63 | 82.58 - 85.63 | 0.5882 times | Thu 02 July 2026 | 84.76 (2.65%) | 82.35 | 81.62 - 85.30 | 0.9995 times | Fri 26 June 2026 | 82.57 (7.08%) | 76.93 | 76.93 - 82.59 | 1.7106 times | Thu 18 June 2026 | 77.11 (-0.85%) | 77.14 | 76.30 - 78.42 | 0.8677 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.4668 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.7991 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.925 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.8267 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.8866 times | Fri 08 May 2026 | 77.20 (2.65%) | 74.75 | 73.89 - 78.05 | 0.9298 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 0.9834 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 83.03 and 86.2
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 82.16 |
| Monthly Target 3 | 83.896666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 83.60 (1.17%) | 82.78 | 82.46 - 85.63 | 0.299 times | Tue 30 June 2026 | 82.63 (6.94%) | 76.82 | 75.78 - 83.73 | 1.4879 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0395 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4545 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8868 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.8988 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8776 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9783 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.108 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.9696 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0929 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 76.55 and 92.68
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 73.52 |
| Yearly Target 3 | 79.576666666667 |
| Yearly Target 4 | 89.65 |
| Yearly Target 5 | 95.71 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 83.60 (15.34%) | 72.37 | 69.50 - 85.63 | 0.7842 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.1966 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0719 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9583 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9344 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9019 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2481 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.0007 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.1894 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7146 times | Fri 30 December 2016 | 45.56 (0%) | 42.81 | 37.28 - 46.39 | 0.5474 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanStates in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.75 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 83.6 |
| 12 day DMA | 81.94 |
| 20 day DMA | 80.25 |
| 35 day DMA | 78.69 |
| 50 day DMA | 78.18 |
| 100 day DMA | 76.77 |
| 150 day DMA | 75.56 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 83.12 | 83.09 |
| 12 day EMA | 82.06 | 81.78 | 81.53 |
| 20 day EMA | 80.93 | 80.65 | 80.38 |
| 35 day EMA | 79.78 | 79.55 | 79.34 |
| 50 day EMA | 78.79 | 78.59 | 78.4 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.6 | 83.41 | 83.33 |
| 12 day SMA | 81.94 | 81.4 | 80.87 |
| 20 day SMA | 80.25 | 79.92 | 79.68 |
| 35 day SMA | 78.69 | 78.47 | 78.3 |
| 50 day SMA | 78.18 | 78.1 | 78.05 |
| 100 day SMA | 76.77 | 76.66 | 76.53 |
| 150 day SMA | 75.56 | 75.49 | 75.43 |
| 200 day SMA | 75.03 | 74.98 | 74.93 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
