Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 74.96 and 76.28
| Intraday Target 1 | 73.86 |
| Intraday Target 2 | 74.74 |
| Intraday Target 3 | 75.183333333333 |
| Intraday Target 4 | 76.06 |
| Intraday Target 5 | 76.5 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.61 (1.57%) | 75.13 | 74.31 - 75.63 | 0.8891 times | Thu 12 March 2026 | 74.44 (2.06%) | 72.53 | 72.49 - 75.49 | 1.104 times | Wed 11 March 2026 | 72.94 (-0.76%) | 73.25 | 72.16 - 73.41 | 0.8962 times | Tue 10 March 2026 | 73.50 (-2.87%) | 74.95 | 73.48 - 75.31 | 0.9271 times | Mon 09 March 2026 | 75.67 (0.5%) | 75.00 | 73.96 - 75.96 | 0.9673 times | Fri 06 March 2026 | 75.29 (-0.23%) | 75.09 | 74.26 - 75.73 | 0.999 times | Thu 05 March 2026 | 75.46 (-2.19%) | 76.41 | 75.42 - 76.90 | 0.9961 times | Wed 04 March 2026 | 77.15 (0.99%) | 76.43 | 75.48 - 77.41 | 1.2888 times | Tue 03 March 2026 | 76.39 (2.14%) | 74.53 | 73.94 - 76.61 | 0.8937 times | Mon 02 March 2026 | 74.79 (0.35%) | 74.26 | 74.23 - 75.45 | 1.0388 times | Fri 27 February 2026 | 74.53 (1.04%) | 73.91 | 73.91 - 75.02 | 1.1308 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 73.89 and 77.69
| Weekly Target 1 | 70.78 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 76.99 |
| Weekly Target 5 | 78.38 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 1.021 times | Fri 06 March 2026 | 75.29 (1.02%) | 74.26 | 73.94 - 77.41 | 1.1134 times | Fri 27 February 2026 | 74.53 (2.18%) | 72.70 | 72.29 - 75.02 | 1.2 times | Fri 20 February 2026 | 72.94 (-2.6%) | 74.89 | 72.50 - 75.59 | 0.9708 times | Fri 13 February 2026 | 74.89 (0%) | 72.89 | 72.35 - 74.94 | 0.2678 times | Fri 13 February 2026 | 74.89 (6.27%) | 70.47 | 69.50 - 74.94 | 1.1176 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.1523 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.3109 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.7503 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.0961 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 0.9844 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 73.89 and 79.14
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 75.06 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.61 (1.45%) | 74.26 | 72.16 - 77.41 | 0.4793 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 1.0574 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9737 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1111 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2294 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.1786 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2126 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9223 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0598 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7757 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9003 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 72.56 and 80.47
| Yearly Target 1 | 66.26 |
| Yearly Target 2 | 70.94 |
| Yearly Target 3 | 74.173333333333 |
| Yearly Target 4 | 78.85 |
| Yearly Target 5 | 82.08 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 75.61 (4.32%) | 72.37 | 69.50 - 77.41 | 0.2659 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.2796 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.138 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0269 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0125 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9558 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2987 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.0413 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.2377 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7436 times | Fri 30 December 2016 | 45.56 (0%) | 40.86 | 37.28 - 47.24 | 0.955 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanStates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.19 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 74.96 |
| 20 day DMA | 74.54 |
| 35 day DMA | 73.52 |
| 50 day DMA | 73.63 |
| 100 day DMA | 73.67 |
| 150 day DMA | 73.68 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 74.3 | 74.23 |
| 12 day EMA | 74.65 | 74.47 | 74.48 |
| 20 day EMA | 74.4 | 74.27 | 74.25 |
| 35 day EMA | 74.13 | 74.04 | 74.02 |
| 50 day EMA | 73.66 | 73.58 | 73.55 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 74.37 | 74.57 |
| 12 day SMA | 74.96 | 74.85 | 74.8 |
| 20 day SMA | 74.54 | 74.5 | 74.43 |
| 35 day SMA | 73.52 | 73.45 | 73.46 |
| 50 day SMA | 73.63 | 73.57 | 73.54 |
| 100 day SMA | 73.67 | 73.68 | 73.69 |
| 150 day SMA | 73.68 | 73.67 | 73.67 |
| 200 day SMA | 74.42 | 74.43 | 74.46 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
