Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 71.02 and 72.82
| Intraday Target 1 | 69.57 |
| Intraday Target 2 | 70.67 |
| Intraday Target 3 | 71.373333333333 |
| Intraday Target 4 | 72.47 |
| Intraday Target 5 | 73.17 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.76 (2.37%) | 70.36 | 70.28 - 72.08 | 0.7415 times | Mon 09 February 2026 | 70.10 (-0.53%) | 70.47 | 69.50 - 70.96 | 0.9532 times | Fri 06 February 2026 | 70.47 (-1.89%) | 72.02 | 70.40 - 72.46 | 1.2406 times | Thu 05 February 2026 | 71.83 (0.2%) | 71.93 | 71.50 - 72.83 | 1.0025 times | Wed 04 February 2026 | 71.69 (0.11%) | 71.90 | 71.44 - 72.78 | 0.7159 times | Tue 03 February 2026 | 71.61 (-0.65%) | 72.08 | 71.12 - 73.08 | 0.8222 times | Mon 02 February 2026 | 72.08 (-1.21%) | 73.63 | 71.90 - 73.63 | 0.9321 times | Fri 30 January 2026 | 72.96 (0.86%) | 72.42 | 71.94 - 73.20 | 1.4165 times | Thu 29 January 2026 | 72.34 (0.15%) | 72.26 | 71.85 - 73.57 | 1.0376 times | Wed 28 January 2026 | 72.23 (-1.34%) | 73.04 | 72.07 - 73.55 | 1.138 times | Tue 27 January 2026 | 73.21 (-0.35%) | 73.47 | 72.03 - 74.21 | 0.8298 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 70.63 and 73.21
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 70.15 |
| Weekly Target 3 | 71.113333333333 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 73.69 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.76 (1.83%) | 70.47 | 69.50 - 72.08 | 0.4902 times | Fri 06 February 2026 | 70.47 (-3.41%) | 73.63 | 70.40 - 73.63 | 1.3632 times | Fri 30 January 2026 | 72.96 (-0.27%) | 73.51 | 71.85 - 74.31 | 1.5508 times | Fri 23 January 2026 | 73.16 (-3.7%) | 75.38 | 72.96 - 75.78 | 0.8876 times | Fri 16 January 2026 | 75.97 (3.78%) | 73.20 | 73.00 - 76.55 | 1.2967 times | Fri 09 January 2026 | 73.20 (1.3%) | 71.78 | 71.13 - 73.92 | 1.1646 times | Fri 02 January 2026 | 72.26 (-1.12%) | 73.06 | 71.73 - 73.44 | 0.5101 times | Mon 29 December 2025 | 73.08 (0.05%) | 73.06 | 72.83 - 73.44 | 0.1352 times | Fri 26 December 2025 | 73.04 (-0.05%) | 72.61 | 72.61 - 73.93 | 0.54 times | Fri 19 December 2025 | 73.08 (-1.18%) | 73.95 | 72.65 - 74.69 | 2.0616 times | Fri 12 December 2025 | 73.95 (1.07%) | 73.10 | 71.34 - 74.36 | 1.591 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 68.57 and 72.7
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 71.63 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 75.76 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.76 (-1.64%) | 73.63 | 69.50 - 73.63 | 0.3621 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 1.0022 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.1437 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.2654 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.2131 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.2481 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.9494 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 1.0909 times | Mon 30 June 2025 | 76.66 (-2.8%) | 78.31 | 75.57 - 80.16 | 0.7984 times | Fri 30 May 2025 | 78.87 (-2.76%) | 80.90 | 74.11 - 82.94 | 0.9267 times | Wed 30 April 2025 | 81.11 (3.09%) | 78.50 | 73.80 - 81.52 | 1.0859 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 67.11 and 74.16
| Yearly Target 1 | 65.55 |
| Yearly Target 2 | 68.66 |
| Yearly Target 3 | 72.603333333333 |
| Yearly Target 4 | 75.71 |
| Yearly Target 5 | 79.65 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 71.76 (-0.99%) | 72.37 | 69.50 - 76.55 | 0.1422 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.2959 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.1524 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 1.0399 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 1.0253 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.968 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.3152 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.0545 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.2534 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7531 times | Fri 30 December 2016 | 45.56 (8.61%) | 41.17 | 37.28 - 47.24 | 0.9908 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American States AWR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanStates in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanStates Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanStates in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.74 and AmericanStates AWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 71.17 |
| 12 day DMA | 71.98 |
| 20 day DMA | 73.13 |
| 35 day DMA | 73.06 |
| 50 day DMA | 73.1 |
| 100 day DMA | 73.26 |
| 150 day DMA | 73.79 |
| 200 day DMA | 75 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.27 | 71.03 | 71.5 |
| 12 day EMA | 71.92 | 71.95 | 72.29 |
| 20 day EMA | 72.38 | 72.45 | 72.7 |
| 35 day EMA | 72.79 | 72.85 | 73.01 |
| 50 day EMA | 72.92 | 72.97 | 73.09 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.17 | 71.14 | 71.54 |
| 12 day SMA | 71.98 | 72.1 | 72.47 |
| 20 day SMA | 73.13 | 73.25 | 73.41 |
| 35 day SMA | 73.06 | 73.13 | 73.24 |
| 50 day SMA | 73.1 | 73.14 | 73.23 |
| 100 day SMA | 73.26 | 73.28 | 73.31 |
| 150 day SMA | 73.79 | 73.83 | 73.88 |
| 200 day SMA | 75 | 75.04 | 75.09 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
