Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 77.22 and 78.61
| Intraday Target 1 | 76.17 |
| Intraday Target 2 | 76.88 |
| Intraday Target 3 | 77.556666666667 |
| Intraday Target 4 | 78.27 |
| Intraday Target 5 | 78.95 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.60 (-0.22%) | 77.14 | 76.84 - 78.23 | 0.6136 times | Fri 12 June 2026 | 77.77 (1.16%) | 76.97 | 76.64 - 78.31 | 1.3891 times | Thu 11 June 2026 | 76.88 (-2.09%) | 78.83 | 76.48 - 79.30 | 1.9022 times | Wed 10 June 2026 | 78.52 (-0.83%) | 79.88 | 78.44 - 81.02 | 1.899 times | Tue 09 June 2026 | 79.18 (2.98%) | 77.42 | 77.05 - 79.76 | 0.8422 times | Mon 08 June 2026 | 76.89 (-1.89%) | 77.87 | 76.83 - 78.46 | 0.5966 times | Fri 05 June 2026 | 78.37 (1.75%) | 77.59 | 76.40 - 79.05 | 0.6882 times | Thu 04 June 2026 | 77.02 (0.98%) | 77.41 | 76.50 - 77.57 | 0.519 times | Wed 03 June 2026 | 76.27 (-1.31%) | 77.05 | 76.22 - 77.64 | 0.7267 times | Tue 02 June 2026 | 77.28 (1.15%) | 75.78 | 75.78 - 77.29 | 0.8234 times | Mon 01 June 2026 | 76.40 (-1.13%) | 76.82 | 75.97 - 77.17 | 0.854 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 77.22 and 78.61
| Weekly Target 1 | 76.17 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 77.556666666667 |
| Weekly Target 4 | 78.27 |
| Weekly Target 5 | 78.95 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.60 (-0.22%) | 77.14 | 76.84 - 78.23 | 0.1302 times | Fri 12 June 2026 | 77.77 (-0.77%) | 77.87 | 76.48 - 81.02 | 1.4061 times | Fri 05 June 2026 | 78.37 (1.42%) | 76.82 | 75.78 - 79.05 | 0.766 times | Fri 29 May 2026 | 77.27 (0.82%) | 76.71 | 76.04 - 77.73 | 0.8868 times | Fri 22 May 2026 | 76.64 (1.22%) | 75.76 | 74.90 - 77.14 | 0.7925 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.8499 times | Fri 08 May 2026 | 77.20 (2.65%) | 74.75 | 73.89 - 78.05 | 0.8914 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 0.9427 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 1.7874 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.547 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.6765 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 76.69 and 81.93
| Monthly Target 1 | 72.89 |
| Monthly Target 2 | 75.25 |
| Monthly Target 3 | 78.133333333333 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 83.37 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.60 (0.43%) | 76.82 | 75.78 - 81.02 | 0.669 times | Fri 29 May 2026 | 77.27 (2.63%) | 75.71 | 73.89 - 78.75 | 1.0423 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.4584 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.8892 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9012 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.8799 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 0.9809 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.111 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 0.9722 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.0958 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.7752 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 73.55 and 85.29
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 76.113333333333 |
| Yearly Target 4 | 82.73 |
| Yearly Target 5 | 87.85 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 77.60 (7.06%) | 72.37 | 69.50 - 81.24 | 0.6662 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.2119 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0856 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9705 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9463 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9135 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.264 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.0135 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.2046 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7238 times | Fri 30 December 2016 | 45.56 (0%) | 39.12 | 37.28 - 46.39 | 0.6221 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanStates in short term and the buy signal is strong.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.65 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 77.45 |
| 20 day DMA | 76.96 |
| 35 day DMA | 76.97 |
| 50 day DMA | 77.13 |
| 100 day DMA | 75.48 |
| 150 day DMA | 74.85 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.67 | 77.7 | 77.67 |
| 12 day EMA | 77.46 | 77.44 | 77.38 |
| 20 day EMA | 77.27 | 77.24 | 77.18 |
| 35 day EMA | 77.17 | 77.14 | 77.1 |
| 50 day EMA | 77.15 | 77.13 | 77.1 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 77.85 | 77.97 |
| 12 day SMA | 77.45 | 77.35 | 77.27 |
| 20 day SMA | 76.96 | 76.87 | 76.85 |
| 35 day SMA | 76.97 | 77.02 | 77.11 |
| 50 day SMA | 77.13 | 77.13 | 77.1 |
| 100 day SMA | 75.48 | 75.46 | 75.44 |
| 150 day SMA | 74.85 | 74.83 | 74.79 |
| 200 day SMA | 74.53 | 74.52 | 74.5 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
