Munafa Stock Market Course + Intraday & FNO calls 
AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American States AWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
- Forcast & Targets AWR
- AWR Experts view
- Tomorrow's Movement AWR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanStates
Strong intraday Stock price targets for AmericanStates are 75.74 and 76.72
| Intraday Target 1 | 75.02 |
| Intraday Target 2 | 75.47 |
| Intraday Target 3 | 76 |
| Intraday Target 4 | 76.45 |
| Intraday Target 5 | 76.98 |
Daily price and volume American States
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.92 (0.26%) | 75.76 | 75.55 - 76.53 | 0.7382 times | Fri 15 May 2026 | 75.72 (-2.18%) | 77.61 | 75.63 - 77.62 | 0.7847 times | Thu 14 May 2026 | 77.41 (-0.15%) | 77.89 | 76.76 - 78.41 | 0.9592 times | Wed 13 May 2026 | 77.53 (-0.21%) | 77.20 | 76.61 - 77.69 | 0.9496 times | Tue 12 May 2026 | 77.69 (0.7%) | 77.45 | 77.17 - 78.75 | 1.5605 times | Mon 11 May 2026 | 77.15 (-0.06%) | 77.73 | 76.64 - 77.73 | 0.7762 times | Fri 08 May 2026 | 77.20 (0.47%) | 77.00 | 77.00 - 78.05 | 1.1603 times | Thu 07 May 2026 | 76.84 (1.32%) | 74.45 | 73.89 - 77.66 | 1.2794 times | Wed 06 May 2026 | 75.84 (-0.47%) | 75.64 | 75.03 - 76.40 | 1.0902 times | Tue 05 May 2026 | 76.20 (0.17%) | 76.03 | 76.03 - 76.80 | 0.7017 times | Mon 04 May 2026 | 76.07 (1.14%) | 74.75 | 74.75 - 76.74 | 1.044 times |
Weekly price and charts AmericanStates
Strong weekly Stock price targets for AmericanStates AWR are 75.74 and 76.72
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 75.47 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 76.98 |
Weekly price and volumes for American States
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.92 (0.26%) | 75.76 | 75.55 - 76.53 | 0.1447 times | Fri 15 May 2026 | 75.72 (-1.92%) | 77.73 | 75.63 - 78.75 | 0.9859 times | Fri 08 May 2026 | 77.20 (2.65%) | 74.75 | 73.89 - 78.05 | 1.034 times | Fri 01 May 2026 | 75.21 (-5.29%) | 79.73 | 74.81 - 81.20 | 1.0936 times | Fri 24 April 2026 | 79.41 (4.6%) | 77.18 | 76.28 - 81.24 | 2.0735 times | Fri 17 April 2026 | 75.92 (-4.47%) | 78.82 | 74.26 - 78.94 | 1.7946 times | Fri 10 April 2026 | 79.47 (2.42%) | 77.45 | 75.60 - 79.92 | 0.7848 times | Thu 02 April 2026 | 77.59 (3.32%) | 75.85 | 74.79 - 77.79 | 0.6576 times | Fri 27 March 2026 | 75.10 (3.74%) | 73.58 | 72.50 - 76.22 | 0.9658 times | Fri 20 March 2026 | 72.39 (-4.26%) | 76.16 | 71.92 - 76.16 | 0.4655 times | Fri 13 March 2026 | 75.61 (0.43%) | 75.00 | 72.16 - 75.96 | 0.8272 times |
Monthly price and charts AmericanStates
Strong monthly Stock price targets for AmericanStates AWR are 74.91 and 79.77
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 76.186666666667 |
| Monthly Target 4 | 78.48 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.92 (0.84%) | 75.71 | 73.89 - 78.75 | 0.6117 times | Thu 30 April 2026 | 75.29 (-0.44%) | 74.79 | 74.26 - 81.24 | 1.5106 times | Tue 31 March 2026 | 75.62 (1.46%) | 74.26 | 71.92 - 77.41 | 0.921 times | Fri 27 February 2026 | 74.53 (2.15%) | 73.63 | 69.50 - 75.59 | 0.9334 times | Fri 30 January 2026 | 72.96 (0.66%) | 72.37 | 71.13 - 76.55 | 0.9114 times | Wed 31 December 2025 | 72.48 (-1.75%) | 73.49 | 71.34 - 74.69 | 1.016 times | Fri 28 November 2025 | 73.77 (3.45%) | 72.26 | 71.18 - 77.02 | 1.1507 times | Fri 31 October 2025 | 71.31 (-2.74%) | 73.46 | 69.85 - 77.30 | 1.007 times | Tue 30 September 2025 | 73.32 (-1.62%) | 74.15 | 71.11 - 75.03 | 1.135 times | Fri 29 August 2025 | 74.53 (1.28%) | 73.60 | 73.60 - 76.91 | 0.8029 times | Thu 31 July 2025 | 73.59 (-4%) | 76.46 | 71.93 - 78.84 | 0.992 times |
Yearly price and charts AmericanStates
Strong yearly Stock price targets for AmericanStates AWR are 72.71 and 84.45
| Yearly Target 1 | 63.81 |
| Yearly Target 2 | 69.87 |
| Yearly Target 3 | 75.553333333333 |
| Yearly Target 4 | 81.61 |
| Yearly Target 5 | 87.29 |
Yearly price and volumes American States
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 75.92 (4.75%) | 72.37 | 69.50 - 81.24 | 0.5453 times | Wed 31 December 2025 | 72.48 (-6.74%) | 77.99 | 69.85 - 82.94 | 1.2276 times | Tue 31 December 2024 | 77.72 (-3.36%) | 80.18 | 66.03 - 87.50 | 1.0997 times | Fri 29 December 2023 | 80.42 (-13.11%) | 93.65 | 75.20 - 99.19 | 0.9831 times | Fri 30 December 2022 | 92.55 (-10.53%) | 103.44 | 71.22 - 103.44 | 0.9586 times | Fri 31 December 2021 | 103.44 (30.1%) | 79.51 | 70.07 - 103.77 | 0.9253 times | Thu 31 December 2020 | 79.51 (-8.23%) | 86.60 | 65.11 - 96.64 | 1.2804 times | Tue 31 December 2019 | 86.64 (29.24%) | 66.61 | 63.27 - 96.00 | 1.0266 times | Mon 31 December 2018 | 67.04 (17.02%) | 57.92 | 50.06 - 69.61 | 1.2202 times | Wed 27 December 2017 | 57.29 (25.75%) | 45.46 | 41.14 - 58.11 | 0.7332 times | Fri 30 December 2016 | 45.56 (0%) | 41.01 | 37.28 - 46.39 | 0.7464 times |
Indicator Analysis of AmericanStates
Tomorrow's movement Prediction of American States AWR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American States AWR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanStates (AWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanStates stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanStates in short term but the sell signal is initial and weak.
AmericanStates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanStates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanStates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.85 and AmericanStates AWR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanStates AWR stock. Volume based technical analysis of AmericanStates AWR stock is negative.
AmericanStates Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American States AWR
DMA (daily moving average) of American States AWR
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 76.57 |
| 20 day DMA | 77.36 |
| 35 day DMA | 77.13 |
| 50 day DMA | 76.24 |
| 100 day DMA | 74.83 |
| 150 day DMA | 74.5 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of American States AWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 76.78 | 77.31 |
| 12 day EMA | 76.79 | 76.95 | 77.17 |
| 20 day EMA | 76.88 | 76.98 | 77.11 |
| 35 day EMA | 76.59 | 76.63 | 76.68 |
| 50 day EMA | 76.25 | 76.26 | 76.28 |
SMA (simple moving average) of American States AWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 77.1 | 77.4 |
| 12 day SMA | 76.57 | 76.51 | 76.69 |
| 20 day SMA | 77.36 | 77.5 | 77.51 |
| 35 day SMA | 77.13 | 77.1 | 77.08 |
| 50 day SMA | 76.24 | 76.23 | 76.26 |
| 100 day SMA | 74.83 | 74.81 | 74.8 |
| 150 day SMA | 74.5 | 74.47 | 74.43 |
| 200 day SMA | 74.3 | 74.3 | 74.29 |
Videos related to: AmericanStates AWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
